14972 快手摩通七一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 31.260 | 0 | 69.205 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 67.829 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 65.791 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 65.392 | ||||
| 07/09/2026 | 0.015 | 33.980 | 0 | 62.696 | ||||
| 04/09/2026 | 0.015 | 33.660 | 100,000 | 62.755 | 100,000 | 0.015 | ||
| 03/09/2026 | 0.014 | 32.760 | 0 | 63.974 | ||||
| 02/09/2026 | 0.016 | 33.640 | 100,000 | 63.101 | 100,000 | 0.016 | ||
| 01/09/2026 | 0.017 | 34.640 | 588,000 | 61.099 | 268,000 | 0.019 | 318,000 | 0.018 |
| 31/08/2026 | 0.016 | 33.580 | 3,000,000 | 62.783 | 3,000,000 | 0.016 | ||
| 28/08/2026 | 0.017 | 33.460 | 208,000 | 63.123 | 154,000 | 0.017 | 54,000 | 0.017 |
| 27/08/2026 | 0.017 | 33.660 | 100,000 | 62.382 | 100,000 | 0.018 | ||
| 26/08/2026 | 0.019 | 33.620 | 100,000 | 63.663 | 50,000 | 0.019 | 50,000 | 0.019 |
| 25/08/2026 | 0.019 | 33.260 | 144,000 | 64.360 | 72,000 | 0.019 | 52,000 | 0.018 |
| 24/08/2026 | 0.018 | 33.020 | 378,000 | 64.038 | 230,000 | 0.019 | 148,000 | 0.019 |
| 21/08/2026 | 0.023 | 34.420 | 314,000 | 63.023 | 100,000 | 0.023 | 172,000 | 0.024 |
| 20/08/2026 | 0.024 | 33.640 | 1,866,000 | 65.394 | 960,000 | 0.023 | 810,000 | 0.024 |
| 19/08/2026 | 0.042 | 37.800 | 566,000 | 62.956 | 258,000 | 0.040 | 308,000 | 0.040 |
| 18/08/2026 | 0.046 | 39.380 | 440,000 | 60.219 | 124,000 | 0.045 | 316,000 | 0.043 |
| 17/08/2026 | 0.051 | 40.080 | 418,000 | 59.970 | 130,000 | 0.051 | 288,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
