14824 平安法興七一購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.051 | 54.000 | 19,070,000 | 30.738 | 8,640,000 | 0.049 | 10,310,000 | 0.048 |
| 10/09/2026 | 0.057 | 54.850 | 19,270,000 | 29.889 | 9,270,000 | 0.057 | 9,920,000 | 0.058 |
| 09/09/2026 | 0.064 | 55.450 | 17,040,000 | 29.729 | 8,770,000 | 0.064 | 8,200,000 | 0.064 |
| 08/09/2026 | 0.064 | 55.250 | 12,350,000 | 30.086 | 5,320,000 | 0.070 | 6,570,000 | 0.069 |
| 07/09/2026 | 0.075 | 56.250 | 20,310,000 | 29.568 | 9,120,000 | 0.078 | 11,120,000 | 0.078 |
| 04/09/2026 | 0.090 | 57.150 | 10,000,000 | 29.499 | 4,800,000 | 0.105 | 4,940,000 | 0.105 |
| 03/09/2026 | 0.089 | 56.950 | 6,170,000 | 29.725 | 2,920,000 | 0.097 | 2,440,000 | 0.097 |
| 02/09/2026 | 0.069 | 55.450 | 23,170,000 | 32.544 | 13,850,000 | 0.066 | 9,060,000 | 0.066 |
| 01/09/2026 | 0.074 | 55.607 | 49,840,000 | 30.218 | 22,220,000 | 0.077 | 26,490,000 | 0.078 |
| 31/08/2026 | 0.071 | 55.407 | 19,850,000 | 30.023 | 9,380,000 | 0.074 | 10,170,000 | 0.074 |
| 28/08/2026 | 0.082 | 55.757 | 15,840,000 | 30.785 | 7,820,000 | 0.084 | 7,960,000 | 0.084 |
| 27/08/2026 | 0.087 | 56.057 | 14,050,000 | 30.782 | 12,000,000 | 0.087 | 1,780,000 | 0.085 |
| 26/08/2026 | 0.092 | 56.507 | 5,280,000 | 30.368 | 2,750,000 | 0.089 | 1,960,000 | 0.088 |
| 25/08/2026 | 0.076 | 55.257 | 8,280,000 | 30.576 | 4,870,000 | 0.076 | 3,010,000 | 0.076 |
| 24/08/2026 | 0.077 | 55.457 | 20,930,000 | 30.152 | 4,760,000 | 0.075 | 15,200,000 | 0.081 |
| 21/08/2026 | 0.071 | 55.057 | 17,000,000 | 29.449 | 7,420,000 | 0.067 | 7,670,000 | 0.063 |
| 20/08/2026 | 0.056 | 52.957 | 12,620,000 | 31.188 | 5,510,000 | 0.055 | 6,830,000 | 0.055 |
| 19/08/2026 | 0.057 | 53.157 | 24,210,000 | 30.834 | 12,740,000 | 0.053 | 10,980,000 | 0.053 |
| 18/08/2026 | 0.052 | 52.757 | 28,960,000 | 30.560 | 12,880,000 | 0.052 | 15,660,000 | 0.052 |
| 17/08/2026 | 0.064 | 53.657 | 34,220,000 | 30.908 | 16,070,000 | 0.069 | 17,770,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
