14800 復醫摩利七三購Ａ (認購證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.128 | 17.910 | 2,836,000 | 63.471 | 1,418,000 | 0.135 | 1,418,000 | 0.136 |
| 22/09/2026 | 0.134 | 18.090 | 2,178,000 | 63.793 | 1,089,000 | 0.134 | 1,089,000 | 0.134 |
| 21/09/2026 | 0.137 | 18.290 | 6,774,000 | 62.770 | 3,387,000 | 0.132 | 3,387,000 | 0.132 |
| 18/09/2026 | 0.121 | 17.320 | 1,400,000 | 65.555 | 700,000 | 0.122 | 700,000 | 0.122 |
| 17/09/2026 | 0.114 | 17.150 | 560,000 | 64.215 | 280,000 | 0.115 | 280,000 | 0.114 |
| 16/09/2026 | 0.115 | 17.140 | 1,405,000 | 64.537 | 700,000 | 0.113 | 705,000 | 0.113 |
| 15/09/2026 | 0.111 | 16.930 | 10,000 | 64.741 | 10,000 | 0.113 | ||
| 14/09/2026 | 0.115 | 17.120 | 0 | 64.374 | ||||
| 11/09/2026 | 0.103 | 16.330 | 0 | 66.392 | ||||
| 10/09/2026 | 0.107 | 16.510 | 640,000 | 66.195 | 320,000 | 0.113 | 320,000 | 0.113 |
| 09/09/2026 | 0.125 | 17.290 | 0 | 65.834 | ||||
| 08/09/2026 | 0.126 | 17.260 | 0 | 66.339 | ||||
| 07/09/2026 | 0.130 | 17.350 | 1,391,000 | 66.853 | 696,000 | 0.125 | 695,000 | 0.123 |
| 04/09/2026 | 0.105 | 16.200 | 0 | 67.227 | ||||
| 03/09/2026 | 0.103 | 16.140 | 0 | 66.782 | ||||
| 02/09/2026 | 0.102 | 15.830 | 0 | 69.060 | ||||
| 01/09/2026 | 0.107 | 16.110 | 0 | 68.421 | ||||
| 31/08/2026 | 0.106 | 15.990 | 0 | 68.950 | ||||
| 28/08/2026 | 0.118 | 16.500 | 0 | 68.563 | ||||
| 27/08/2026 | 0.121 | 16.560 | 307,000 | 69.021 | 157,000 | 0.116 | 150,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
