| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.030 | 21.180 | 0 | 95.654 | ||||
| 10/09/2026 | 0.030 | 21.180 | 0 | 95.308 | ||||
| 09/09/2026 | 0.030 | 21.180 | 0 | 94.967 | ||||
| 08/09/2026 | 0.030 | 21.180 | 0 | 94.628 | ||||
| 07/09/2026 | 0.030 | 21.180 | 0 | 94.293 | ||||
| 04/09/2026 | 0.030 | 21.180 | 0 | 93.309 | ||||
| 03/09/2026 | 0.030 | 21.180 | 0 | 92.988 | ||||
| 02/09/2026 | 0.030 | 21.180 | 0 | 92.669 | ||||
| 01/09/2026 | 0.030 | 21.180 | 0 | 92.375 | ||||
| 31/08/2026 | 0.030 | 21.180 | 340,000 | 92.063 | 340,000 | 0.031 | ||
| 28/08/2026 | 0.038 | 22.000 | 0 | 92.864 | ||||
| 27/08/2026 | 0.044 | 22.920 | 200,000 | 92.047 | 200,000 | 0.042 | ||
| 26/08/2026 | 0.042 | 22.340 | 0 | 93.152 | ||||
| 25/08/2026 | 0.045 | 22.800 | 0 | 92.534 | ||||
| 24/08/2026 | 0.045 | 22.460 | 360,000 | 93.733 | 200,000 | 0.049 | ||
| 21/08/2026 | 0.055 | 23.760 | 280,000 | 92.316 | 280,000 | 0.054 | ||
| 20/08/2026 | 0.060 | 23.920 | 100,000 | 93.686 | 100,000 | 0.066 | ||
| 19/08/2026 | 0.055 | 23.400 | 280,000 | 93.304 | 280,000 | 0.056 | ||
| 18/08/2026 | 0.068 | 24.820 | 340,000 | 92.729 | 120,000 | 0.062 | 220,000 | 0.068 |
| 17/08/2026 | 0.068 | 24.500 | 330,000 | 93.835 | 320,000 | 0.070 | 10,000 | 0.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF