14768 快手花旗七一購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 31.260 | 716,000 | 66.347 | ||||
| 10/09/2026 | 0.011 | 31.660 | 250,000 | 64.979 | ||||
| 09/09/2026 | 0.013 | 32.320 | 514,000 | 64.906 | 256,000 | 0.013 | ||
| 08/09/2026 | 0.015 | 33.040 | 0 | 64.459 | ||||
| 07/09/2026 | 0.017 | 33.980 | 0 | 63.261 | ||||
| 04/09/2026 | 0.017 | 33.660 | 752,000 | 63.324 | ||||
| 03/09/2026 | 0.015 | 32.760 | 718,000 | 63.878 | 662,000 | 0.015 | ||
| 02/09/2026 | 0.018 | 33.640 | 558,000 | 63.599 | 558,000 | 0.018 | ||
| 01/09/2026 | 0.023 | 34.640 | 600,000 | 64.007 | 600,000 | 0.025 | ||
| 31/08/2026 | 0.018 | 33.580 | 10,000 | 63.269 | 10,000 | 0.018 | ||
| 28/08/2026 | 0.019 | 33.460 | 10,000 | 63.546 | ||||
| 27/08/2026 | 0.020 | 33.660 | 350,000 | 63.452 | 90,000 | 0.020 | ||
| 26/08/2026 | 0.020 | 33.620 | 222,000 | 63.314 | 222,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 33.260 | 142,000 | 62.652 | ||||
| 24/08/2026 | 0.018 | 33.020 | 484,000 | 63.041 | ||||
| 21/08/2026 | 0.023 | 34.420 | 3,776,000 | 61.936 | 3,400,000 | 0.021 | ||
| 20/08/2026 | 0.022 | 33.640 | 14,332,000 | 63.134 | 2,326,000 | 0.021 | 7,684,000 | 0.021 |
| 19/08/2026 | 0.040 | 37.800 | 3,972,000 | 60.860 | 1,734,000 | 0.041 | 2,238,000 | 0.039 |
| 18/08/2026 | 0.048 | 39.380 | 4,526,000 | 59.530 | 1,916,000 | 0.046 | 2,290,000 | 0.044 |
| 17/08/2026 | 0.053 | 40.080 | 4,020,000 | 59.186 | 1,736,000 | 0.051 | 2,234,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
