14728 中芯信證七一購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.052 | 72.100 | 0 | 71.553 | ||||
| 19/08/2026 | 0.055 | 73.000 | 0 | 71.477 | ||||
| 18/08/2026 | 0.065 | 75.850 | 75,000 | 71.683 | 55,000 | 0.068 | 5,000 | 0.066 |
| 17/08/2026 | 0.064 | 75.150 | 145,000 | 72.196 | 95,000 | 0.066 | 50,000 | 0.064 |
| 14/08/2026 | 0.053 | 70.800 | 95,000 | 73.152 | 95,000 | 0.054 | ||
| 13/08/2026 | 0.048 | 67.550 | 10,000 | 75.705 | 5,000 | 0.050 | 5,000 | 0.052 |
| 12/08/2026 | 0.049 | 67.400 | 0 | 76.388 | ||||
| 11/08/2026 | 0.046 | 65.300 | 10,000 | 78.037 | 10,000 | 0.046 | ||
| 10/08/2026 | 0.050 | 66.200 | 0 | 78.766 | ||||
| 07/08/2026 | 0.051 | 66.900 | 0 | 77.416 | ||||
| 06/08/2026 | 0.047 | 65.350 | 20,000 | 77.455 | 20,000 | 0.047 | ||
| 05/08/2026 | 0.055 | 68.000 | 0 | 77.407 | ||||
| 04/08/2026 | 0.048 | 65.300 | 0 | 77.740 | ||||
| 03/08/2026 | 0.042 | 62.200 | 210,000 | 79.132 | 210,000 | 0.041 | ||
| 31/07/2026 | 0.045 | 63.250 | 20,000 | 78.606 | 5,000 | 0.054 | 15,000 | 0.048 |
| 30/07/2026 | 0.041 | 62.000 | 0 | 77.897 | ||||
| 29/07/2026 | 0.055 | 67.200 | 820,000 | 77.314 | 410,000 | 0.055 | 410,000 | 0.054 |
| 28/07/2026 | 0.063 | 69.100 | 20,000 | 78.269 | 10,000 | 0.073 | 10,000 | 0.073 |
| 27/07/2026 | 0.069 | 70.650 | 0 | 78.491 | ||||
| 24/07/2026 | 0.070 | 71.350 | 0 | 77.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
