14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.136 +0.008 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.128 | 426.000 | 500,000 | 34.699 | 250,000 | 0.128 | 250,000 | 0.127 |
| 16/09/2026 | 0.119 | 433.400 | 0 | 35.442 | ||||
| 15/09/2026 | 0.113 | 438.800 | 200,000 | 36.021 | 100,000 | 0.113 | ||
| 14/09/2026 | 0.125 | 430.600 | 100,000 | 36.543 | 100,000 | 0.125 | ||
| 11/09/2026 | 0.128 | 428.400 | 100,000 | 36.068 | 100,000 | 0.134 | ||
| 10/09/2026 | 0.131 | 425.600 | 1,800,000 | 35.331 | 800,000 | 0.132 | ||
| 09/09/2026 | 0.118 | 434.000 | 100,000 | 34.297 | 100,000 | 0.118 | ||
| 08/09/2026 | 0.117 | 435.400 | 0 | 34.686 | ||||
| 07/09/2026 | 0.113 | 438.400 | 0 | 34.510 | ||||
| 04/09/2026 | 0.108 | 442.800 | 50,000 | 34.444 | 50,000 | 0.108 | ||
| 03/09/2026 | 0.121 | 433.000 | 50,000 | 34.483 | 50,000 | 0.116 | ||
| 02/09/2026 | 0.115 | 438.200 | 300,000 | 34.828 | 100,000 | 0.116 | 200,000 | 0.118 |
| 01/09/2026 | 0.110 | 441.400 | 0 | 34.100 | ||||
| 31/08/2026 | 0.099 | 453.000 | 0 | 35.532 | ||||
| 28/08/2026 | 0.098 | 455.200 | 100,000 | 35.870 | 100,000 | 0.098 | ||
| 27/08/2026 | 0.106 | 447.800 | 0 | 35.483 | ||||
| 26/08/2026 | 0.109 | 445.400 | 0 | 35.424 | ||||
| 25/08/2026 | 0.117 | 442.000 | 50,000 | 37.302 | 50,000 | 0.117 | ||
| 24/08/2026 | 0.117 | 440.000 | 100,000 | 35.874 | 100,000 | 0.116 | ||
| 21/08/2026 | 0.098 | 457.000 | 0 | 35.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
