14684 泡瑪摩利七一購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.060 | 152.900 | 520,000 | 47.748 | 200,000 | 0.062 | 200,000 | 0.063 |
| 11/09/2026 | 0.062 | 153.000 | 160,000 | 48.125 | 80,000 | 0.063 | 80,000 | 0.062 |
| 10/09/2026 | 0.061 | 152.700 | 760,000 | 47.724 | 200,000 | 0.063 | 520,000 | 0.063 |
| 09/09/2026 | 0.069 | 156.100 | 240,000 | 47.515 | 120,000 | 0.071 | 120,000 | 0.071 |
| 08/09/2026 | 0.068 | 155.700 | 240,000 | 47.286 | 120,000 | 0.070 | 120,000 | 0.071 |
| 07/09/2026 | 0.071 | 156.200 | 440,000 | 48.073 | 320,000 | 0.073 | 120,000 | 0.069 |
| 04/09/2026 | 0.067 | 154.000 | 640,000 | 48.164 | 320,000 | 0.072 | 320,000 | 0.071 |
| 03/09/2026 | 0.065 | 153.400 | 520,000 | 47.626 | 160,000 | 0.066 | 360,000 | 0.067 |
| 02/09/2026 | 0.069 | 154.200 | 920,000 | 48.601 | 360,000 | 0.068 | 560,000 | 0.067 |
| 01/09/2026 | 0.073 | 155.200 | 1,040,000 | 49.312 | 520,000 | 0.075 | 520,000 | 0.074 |
| 31/08/2026 | 0.076 | 156.100 | 520,000 | 49.535 | 280,000 | 0.077 | 240,000 | 0.076 |
| 28/08/2026 | 0.081 | 158.700 | 1,360,000 | 48.081 | 720,000 | 0.077 | 640,000 | 0.074 |
| 27/08/2026 | 0.071 | 154.000 | 1,760,000 | 48.792 | 1,120,000 | 0.072 | 240,000 | 0.071 |
| 26/08/2026 | 0.072 | 154.300 | 3,160,000 | 48.747 | 1,520,000 | 0.077 | 1,640,000 | 0.077 |
| 25/08/2026 | 0.075 | 155.200 | 9,800,000 | 49.005 | 4,440,000 | 0.080 | 5,040,000 | 0.081 |
| 24/08/2026 | 0.074 | 155.000 | 3,760,000 | 48.540 | 2,120,000 | 0.072 | 1,360,000 | 0.072 |
| 21/08/2026 | 0.061 | 149.000 | 6,000,000 | 48.447 | 2,600,000 | 0.059 | 3,280,000 | 0.057 |
| 20/08/2026 | 0.075 | 153.700 | 2,800,000 | 49.978 | 1,360,000 | 0.076 | 920,000 | 0.075 |
| 19/08/2026 | 0.069 | 150.500 | 1,160,000 | 50.608 | 520,000 | 0.071 | 640,000 | 0.071 |
| 18/08/2026 | 0.068 | 150.100 | 2,240,000 | 50.399 | 880,000 | 0.071 | 1,320,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
