14676 快手摩利七一購Ｃ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.107 | 42.800 | 16,600,000 | 59.106 | 7,794,000 | 0.107 | 7,684,000 | 0.106 |
| 28/07/2026 | 0.101 | 42.340 | 13,592,000 | 58.872 | 6,552,000 | 0.103 | 6,408,000 | 0.102 |
| 27/07/2026 | 0.106 | 42.660 | 16,222,000 | 58.907 | 7,602,000 | 0.110 | 7,980,000 | 0.109 |
| 24/07/2026 | 0.100 | 42.100 | 11,158,000 | 58.564 | 5,126,000 | 0.097 | 5,282,000 | 0.097 |
| 23/07/2026 | 0.116 | 43.080 | 8,476,000 | 59.134 | 3,526,000 | 0.115 | 3,340,000 | 0.114 |
| 22/07/2026 | 0.109 | 42.700 | 10,458,000 | 58.524 | 3,620,000 | 0.121 | 4,618,000 | 0.121 |
| 21/07/2026 | 0.142 | 45.100 | 13,704,000 | 58.242 | 6,264,000 | 0.144 | 6,130,000 | 0.145 |
| 20/07/2026 | 0.148 | 45.260 | 17,300,000 | 58.720 | 7,320,000 | 0.150 | 6,818,000 | 0.149 |
| 17/07/2026 | 0.124 | 43.280 | 24,668,000 | 59.145 | 10,964,000 | 0.139 | 10,976,000 | 0.143 |
| 16/07/2026 | 0.183 | 46.920 | 50,346,000 | 59.343 | 21,508,000 | 0.184 | 22,590,000 | 0.182 |
| 15/07/2026 | 0.148 | 44.700 | 33,312,000 | 59.414 | 15,434,000 | 0.146 | 15,144,000 | 0.145 |
| 14/07/2026 | 0.151 | 43.800 | 25,338,000 | 62.430 | 11,234,000 | 0.133 | 11,392,000 | 0.132 |
| 13/07/2026 | 0.139 | 43.600 | 28,702,000 | 60.549 | 13,832,000 | 0.142 | 13,822,000 | 0.143 |
| 10/07/2026 | 0.133 | 43.040 | 37,578,000 | 60.430 | 18,314,000 | 0.138 | 18,314,000 | 0.137 |
| 09/07/2026 | 0.122 | 42.100 | 49,346,000 | 60.672 | 24,048,000 | 0.140 | 24,080,000 | 0.140 |
| 08/07/2026 | 0.151 | 43.980 | 43,312,000 | 60.845 | 19,884,000 | 0.135 | 20,032,000 | 0.134 |
| 07/07/2026 | 0.103 | 40.460 | 20,544,000 | 60.781 | 10,148,000 | 0.116 | 10,220,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
