14638 港交法興七六購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.107 | 419.800 | 935,000 | 30.955 | 755,000 | 0.105 | 175,000 | 0.100 |
| 28/04/2026 | 0.097 | 407.600 | 300,000 | 31.910 | 300,000 | 0.098 | ||
| 27/04/2026 | 0.101 | 412.000 | 120,000 | 31.650 | 100,000 | 0.102 | 20,000 | 0.101 |
| 24/04/2026 | 0.100 | 411.600 | 280,000 | 31.354 | 280,000 | 0.098 | ||
| 23/04/2026 | 0.102 | 412.200 | 200,000 | 31.704 | 200,000 | 0.103 | ||
| 22/04/2026 | 0.105 | 416.600 | 0 | 31.124 | ||||
| 21/04/2026 | 0.105 | 417.200 | 0 | 31.043 | ||||
| 20/04/2026 | 0.103 | 411.600 | 70,000 | 32.206 | 20,000 | 0.101 | 50,000 | 0.103 |
| 17/04/2026 | 0.100 | 408.600 | 0 | 32.145 | ||||
| 16/04/2026 | 0.103 | 411.200 | 300,000 | 32.159 | 150,000 | 0.103 | 150,000 | 0.104 |
| 15/04/2026 | 0.105 | 414.000 | 75,000 | 31.809 | 75,000 | 0.105 | ||
| 14/04/2026 | 0.100 | 407.200 | 895,000 | 32.680 | 895,000 | 0.101 | ||
| 13/04/2026 | 0.097 | 405.800 | 350,000 | 32.194 | 135,000 | 0.094 | 215,000 | 0.095 |
| 10/04/2026 | 0.101 | 408.400 | 390,000 | 32.429 | 50,000 | 0.107 | 340,000 | 0.105 |
| 09/04/2026 | 0.100 | 408.200 | 675,000 | 32.159 | 30,000 | 0.101 | 645,000 | 0.100 |
| 08/04/2026 | 0.105 | 412.400 | 930,000 | 32.358 | 905,000 | 0.106 | 20,000 | 0.105 |
| 02/04/2026 | 0.089 | 396.000 | 2,280,000 | 32.436 | 1,130,000 | 0.089 | 1,150,000 | 0.089 |
| 01/04/2026 | 0.093 | 400.400 | 1,430,000 | 32.264 | 300,000 | 0.092 | 1,130,000 | 0.095 |
| 31/03/2026 | 0.081 | 388.600 | 605,000 | 32.144 | 605,000 | 0.082 | ||
| 30/03/2026 | 0.078 | 382.400 | 705,000 | 32.960 | 150,000 | 0.078 | 555,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
