14600 平安國君七一購Ｂ (認購證)
按盤價 
0.115 -0.012 (-9.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.127 | 54.000 | 7,050,000 | 29.867 | 690,000 | 0.121 | 2,955,000 | 0.120 |
| 10/09/2026 | 0.147 | 54.850 | 9,780,000 | 29.471 | 1,715,000 | 0.148 | 6,805,000 | 0.148 |
| 09/09/2026 | 0.167 | 55.450 | 2,515,000 | 29.562 | 1,335,000 | 0.161 | 680,000 | 0.167 |
| 08/09/2026 | 0.169 | 55.250 | 6,125,000 | 30.156 | 2,000,000 | 0.183 | 2,440,000 | 0.183 |
| 07/09/2026 | 0.200 | 56.250 | 5,410,000 | 29.920 | 3,215,000 | 0.199 | 2,195,000 | 0.199 |
| 04/09/2026 | 0.241 | 57.150 | 3,425,000 | 30.223 | 1,020,000 | 0.249 | 2,405,000 | 0.263 |
| 03/09/2026 | 0.238 | 56.950 | 2,765,000 | 30.447 | 150,000 | 0.256 | 2,610,000 | 0.253 |
| 02/09/2026 | 0.193 | 55.450 | 0 | 34.018 | ||||
| 01/09/2026 | 0.203 | 55.607 | 65,000 | 31.187 | 20,000 | 0.209 | 45,000 | 0.201 |
| 31/08/2026 | 0.189 | 55.407 | 100,000 | 30.422 | 50,000 | 0.194 | 50,000 | 0.186 |
| 28/08/2026 | 0.218 | 55.757 | 120,000 | 31.480 | 120,000 | 0.230 | ||
| 27/08/2026 | 0.232 | 56.057 | 2,340,000 | 31.633 | 30,000 | 0.232 | 2,250,000 | 0.231 |
| 26/08/2026 | 0.255 | 56.507 | 145,000 | 32.018 | 50,000 | 0.222 | 55,000 | 0.255 |
| 25/08/2026 | 0.208 | 55.257 | 6,915,000 | 31.665 | 4,420,000 | 0.204 | 2,370,000 | 0.212 |
| 24/08/2026 | 0.218 | 55.457 | 4,165,000 | 31.808 | 100,000 | 0.212 | 4,055,000 | 0.226 |
| 21/08/2026 | 0.213 | 55.057 | 850,000 | 31.858 | 300,000 | 0.189 | 550,000 | 0.193 |
| 20/08/2026 | 0.157 | 52.957 | 0 | 32.325 | ||||
| 19/08/2026 | 0.157 | 53.157 | 0 | 31.705 | ||||
| 18/08/2026 | 0.149 | 52.757 | 110,000 | 31.846 | 55,000 | 0.148 | 50,000 | 0.147 |
| 17/08/2026 | 0.183 | 53.657 | 95,000 | 32.538 | 50,000 | 0.188 | 45,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
