14576 美團匯豐七一沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 85.850 | 0 | 51.132 | |||||
| 19/08/2026 | 87.050 | 0 | 51.548 | 585,000 | 0.023 | 660,000 | 0.024 | |
| 18/08/2026 | 85.550 | 0 | 52.793 | 635,000 | 0.028 | 125,000 | 0.028 | |
| 17/08/2026 | 87.650 | 0 | 51.770 | 805,000 | 0.023 | 885,000 | 0.023 | |
| 14/08/2026 | 87.200 | 0 | 52.033 | 195,000 | 0.024 | 195,000 | 0.024 | |
| 13/08/2026 | 91.250 | 0 | 53.796 | 285,000 | 0.022 | 210,000 | 0.021 | |
| 12/08/2026 | 91.650 | 0 | 53.978 | 400,000 | 0.024 | 265,000 | 0.023 | |
| 11/08/2026 | 93.050 | 0 | 54.375 | 775,000 | 0.019 | |||
| 10/08/2026 | 93.900 | 0 | 54.248 | 965,000 | 0.021 | 1,280,000 | 0.021 | |
| 07/08/2026 | 92.200 | 0 | 52.968 | 1,940,000 | 0.022 | 1,345,000 | 0.022 | |
| 06/08/2026 | 92.200 | 0 | 54.079 | 295,000 | 0.023 | 290,000 | 0.021 | |
| 05/08/2026 | 93.050 | 0 | 54.640 | 2,090,000 | 0.023 | 2,290,000 | 0.023 | |
| 04/08/2026 | 92.700 | 0 | 54.183 | 1,590,000 | 0.023 | 1,070,000 | 0.023 | |
| 03/08/2026 | 93.450 | 0 | 54.652 | 1,055,000 | 0.023 | 1,830,000 | 0.024 | |
| 31/07/2026 | 92.500 | 0 | 55.160 | 2,710,000 | 0.027 | 1,955,000 | 0.026 | |
| 30/07/2026 | 92.650 | 0 | 54.538 | 315,000 | 0.025 | 1,395,000 | 0.026 | |
| 29/07/2026 | 92.300 | 0 | 54.664 | 3,410,000 | 0.025 | 2,895,000 | 0.025 | |
| 28/07/2026 | 90.300 | 0 | 53.878 | 5,185,000 | 0.027 | 5,735,000 | 0.027 | |
| 27/07/2026 | 89.300 | 0 | 53.365 | 4,375,000 | 0.029 | 4,055,000 | 0.029 | |
| 24/07/2026 | 86.700 | 0 | 53.520 | 1,380,000 | 0.036 | 2,260,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
