14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.081 | 372.400 | 1,300,000 | 30.424 | ||||
| 27/06/2024 | 0.084 | 374.400 | 600,000 | 30.680 | 50,000 | 0.087 | 550,000 | 0.086 |
| 26/06/2024 | 0.092 | 382.000 | 1,610,000 | 30.648 | 805,000 | 0.091 | 805,000 | 0.091 |
| 25/06/2024 | 0.092 | 382.000 | 600,000 | 30.680 | 300,000 | 0.096 | 300,000 | 0.094 |
| 24/06/2024 | 0.092 | 380.400 | 400,000 | 31.153 | 200,000 | 0.091 | 200,000 | 0.091 |
| 21/06/2024 | 0.095 | 381.400 | 2,800,000 | 31.599 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 20/06/2024 | 0.101 | 387.600 | 1,800,000 | 31.320 | 900,000 | 0.103 | 900,000 | 0.103 |
| 19/06/2024 | 0.103 | 389.000 | 1,000,000 | 31.404 | 500,000 | 0.096 | 500,000 | 0.093 |
| 18/06/2024 | 0.092 | 377.000 | 1,200,000 | 31.956 | 600,000 | 0.094 | 600,000 | 0.095 |
| 17/06/2024 | 0.096 | 381.200 | 1,615,000 | 31.766 | 815,000 | 0.093 | 800,000 | 0.093 |
| 14/06/2024 | 0.095 | 379.800 | 1,400,000 | 31.776 | 700,000 | 0.095 | 700,000 | 0.096 |
| 13/06/2024 | 0.095 | 379.800 | 725,000 | 31.729 | 525,000 | 0.090 | 200,000 | 0.090 |
| 12/06/2024 | 0.086 | 370.800 | 3,200,000 | 31.798 | 1,600,000 | 0.090 | 1,600,000 | 0.090 |
| 11/06/2024 | 0.090 | 373.800 | 4,600,000 | 32.080 | 2,300,000 | 0.088 | 2,300,000 | 0.088 |
| 07/06/2024 | 0.090 | 374.800 | 4,100,000 | 31.579 | 1,800,000 | 0.097 | 2,100,000 | 0.097 |
| 06/06/2024 | 0.099 | 381.600 | 3,900,000 | 32.068 | 1,900,000 | 0.105 | 2,000,000 | 0.105 |
| 05/06/2024 | 0.100 | 380.800 | 600,000 | 32.579 | 300,000 | 0.105 | 300,000 | 0.103 |
| 04/06/2024 | 0.097 | 377.400 | 1,400,000 | 32.648 | 800,000 | 0.097 | 500,000 | 0.097 |
| 03/06/2024 | 0.094 | 375.000 | 15,985,000 | 32.463 | 8,665,000 | 0.096 | 7,100,000 | 0.096 |
| 31/05/2024 | 0.083 | 359.800 | 10,765,000 | 33.672 | 4,620,000 | 0.090 | 5,645,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
