| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 4.220 | 0 | 45.749 | |||||
| 13/02/2026 | 4.150 | 0 | 56.419 | |||||
| 12/02/2026 | 4.210 | 0 | 51.176 | |||||
| 11/02/2026 | 4.200 | 0 | 51.974 | |||||
| 10/02/2026 | 4.130 | 0 | 52.736 | |||||
| 09/02/2026 | 4.020 | 0 | 53.775 | |||||
| 06/02/2026 | 3.940 | 0 | 57.367 | |||||
| 05/02/2026 | 3.940 | 0 | 56.229 | |||||
| 04/02/2026 | 3.920 | 0 | 57.561 | |||||
| 03/02/2026 | 3.820 | 0 | 61.686 | |||||
| 02/02/2026 | 3.970 | 0 | 62.004 | |||||
| 30/01/2026 | 4.040 | 0 | 61.543 | |||||
| 29/01/2026 | 4.080 | 0 | 57.891 | |||||
| 28/01/2026 | 4.070 | 0 | 58.261 | |||||
| 27/01/2026 | 4.030 | 0 | 59.183 | |||||
| 26/01/2026 | 4.030 | 0 | 58.330 | |||||
| 23/01/2026 | 3.960 | 0 | 63.597 | |||||
| 22/01/2026 | 4.100 | 0 | 64.201 | |||||
| 21/01/2026 | 4.390 | 0 | 56.697 | |||||
| 20/01/2026 | 4.390 | 0 | 55.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |