| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 25,495.070 | 0 | 24.733 | |||||
| 18/08/2026 | 25,471.150 | 0 | 24.537 | |||||
| 17/08/2026 | 25,453.230 | 0 | 24.374 | 160,000 | 0.029 | 200,000 | 0.030 | |
| 14/08/2026 | 25,116.850 | 0 | 24.368 | 80,000 | 0.034 | |||
| 13/08/2026 | 25,396.510 | 0 | 24.818 | |||||
| 12/08/2026 | 25,440.170 | 0 | 24.928 | 100,000 | 0.032 | |||
| 11/08/2026 | 25,652.820 | 0 | 25.072 | 40,000 | 0.028 | 90,000 | 0.028 | |
| 10/08/2026 | 25,937.490 | 0 | 25.722 | 100,000 | 0.029 | |||
| 07/08/2026 | 25,668.030 | 0 | 25.442 | |||||
| 06/08/2026 | 25,530.280 | 0 | 25.473 | 680,000 | 0.034 | |||
| 05/08/2026 | 25,915.820 | 0 | 25.922 | |||||
| 04/08/2026 | 25,852.920 | 0 | 25.949 | 50,000 | 0.032 | |||
| 03/08/2026 | 26,009.400 | 0 | 26.440 | 300,000 | 0.032 | |||
| 31/07/2026 | 25,884.430 | 0 | 26.376 | 50,000 | 0.036 | 180,000 | 0.035 | |
| 30/07/2026 | 25,858.880 | 0 | 26.804 | 110,000 | 0.036 | 750,000 | 0.036 | |
| 29/07/2026 | 25,807.920 | 0 | 27.098 | 1,650,000 | 0.039 | |||
| 28/07/2026 | 25,310.850 | 0 | 26.759 | 350,000 | 0.044 | 160,000 | 0.044 | |
| 27/07/2026 | 25,207.180 | 0 | 26.523 | 210,000 | 0.046 | |||
| 24/07/2026 | 24,963.230 | 0 | 26.367 | 270,000 | 0.050 | 150,000 | 0.050 | |
| 23/07/2026 | 25,210.810 | 0 | 26.251 | 390,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF