14502 網易信證七一購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.055 | 182.100 | 4,000,000 | 46.476 | ||||
| 10/09/2026 | 0.057 | 183.100 | 1,280,000 | 46.170 | 640,000 | 0.055 | 640,000 | 0.054 |
| 09/09/2026 | 0.059 | 183.200 | 6,120,000 | 46.520 | 3,060,000 | 0.061 | 3,060,000 | 0.062 |
| 08/09/2026 | 0.075 | 188.200 | 560,000 | 47.254 | 280,000 | 0.076 | 230,000 | 0.078 |
| 07/09/2026 | 0.073 | 187.700 | 710,000 | 46.868 | 330,000 | 0.074 | 380,000 | 0.071 |
| 04/09/2026 | 0.078 | 189.100 | 80,000 | 46.568 | 50,000 | 0.078 | ||
| 03/09/2026 | 0.063 | 183.000 | 360,000 | 46.678 | 180,000 | 0.064 | 180,000 | 0.068 |
| 02/09/2026 | 0.073 | 186.800 | 2,440,000 | 47.111 | 1,220,000 | 0.068 | 1,220,000 | 0.068 |
| 01/09/2026 | 0.080 | 188.047 | 1,140,000 | 47.347 | 570,000 | 0.084 | 570,000 | 0.083 |
| 31/08/2026 | 0.091 | 191.647 | 100,000 | 47.237 | 100,000 | 0.090 | ||
| 28/08/2026 | 0.092 | 191.447 | 780,000 | 47.061 | 390,000 | 0.096 | 390,000 | 0.098 |
| 27/08/2026 | 0.096 | 192.447 | 3,270,000 | 47.085 | 1,630,000 | 0.100 | 1,640,000 | 0.101 |
| 26/08/2026 | 0.105 | 194.747 | 17,240,000 | 47.256 | 8,520,000 | 0.113 | 8,620,000 | 0.113 |
| 25/08/2026 | 0.118 | 198.247 | 5,660,000 | 47.279 | 2,830,000 | 0.111 | 2,830,000 | 0.110 |
| 24/08/2026 | 0.107 | 194.147 | 5,380,000 | 47.836 | 2,690,000 | 0.103 | 2,690,000 | 0.103 |
| 21/08/2026 | 0.132 | 201.247 | 8,020,000 | 47.283 | 3,990,000 | 0.114 | 4,030,000 | 0.113 |
| 20/08/2026 | 0.106 | 192.647 | 1,970,000 | 48.138 | 1,000,000 | 0.119 | 970,000 | 0.119 |
| 19/08/2026 | 0.108 | 193.647 | 10,430,000 | 47.643 | 5,200,000 | 0.104 | 5,230,000 | 0.104 |
| 18/08/2026 | 0.107 | 193.047 | 6,980,000 | 47.719 | 3,490,000 | 0.102 | 3,490,000 | 0.101 |
| 17/08/2026 | 0.113 | 193.447 | 760,000 | 48.608 | 380,000 | 0.113 | 380,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
