14365 國航華泰七四購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.029 | 3.620 | 30,000 | 57.208 | 30,000 | 0.029 | ||
| 15/09/2026 | 0.029 | 3.585 | 0 | 57.944 | ||||
| 14/09/2026 | 0.033 | 3.650 | 1,310,000 | 58.653 | 590,000 | 0.039 | 720,000 | 0.038 |
| 11/09/2026 | 0.040 | 3.825 | 0 | 57.766 | ||||
| 10/09/2026 | 0.034 | 3.745 | 0 | 56.339 | ||||
| 09/09/2026 | 0.038 | 3.815 | 1,840,000 | 56.690 | 920,000 | 0.039 | 920,000 | 0.038 |
| 08/09/2026 | 0.038 | 3.815 | 760,000 | 56.564 | 380,000 | 0.041 | 380,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.840 | 2,740,000 | 57.395 | 370,000 | 0.041 | 2,370,000 | 0.042 |
| 04/09/2026 | 0.040 | 3.815 | 100,000 | 57.118 | 50,000 | 0.039 | 50,000 | 0.039 |
| 03/09/2026 | 0.036 | 3.770 | 0 | 55.967 | ||||
| 02/09/2026 | 0.035 | 3.695 | 0 | 57.137 | ||||
| 01/09/2026 | 0.041 | 3.795 | 3,050,000 | 57.799 | 1,510,000 | 0.041 | 1,540,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.770 | 3,180,000 | 58.301 | 1,560,000 | 0.045 | 1,620,000 | 0.045 |
| 28/08/2026 | 0.054 | 3.970 | 1,740,000 | 59.138 | 870,000 | 0.053 | 870,000 | 0.053 |
| 27/08/2026 | 0.054 | 3.985 | 1,740,000 | 58.627 | 870,000 | 0.057 | 870,000 | 0.057 |
| 26/08/2026 | 0.059 | 4.045 | 1,420,000 | 59.165 | 690,000 | 0.062 | 730,000 | 0.063 |
| 25/08/2026 | 0.056 | 3.995 | 1,440,000 | 59.032 | 720,000 | 0.057 | 720,000 | 0.057 |
| 24/08/2026 | 0.055 | 3.970 | 1,400,000 | 59.103 | 650,000 | 0.059 | 750,000 | 0.059 |
| 21/08/2026 | 0.057 | 3.945 | 1,360,000 | 60.265 | 680,000 | 0.058 | 680,000 | 0.057 |
| 20/08/2026 | 0.056 | 3.930 | 1,320,000 | 60.082 | 660,000 | 0.057 | 660,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
