14349 Ｓ金摩通六乙購Ｂ (認購證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.119 | 3,108.000 | 0 | 28.646 | ||||
| 11/09/2026 | 0.133 | 3,131.000 | 335,500 | 28.506 | 55,500 | 0.128 | 280,000 | 0.130 |
| 10/09/2026 | 0.161 | 3,165.000 | 250,000 | 29.266 | 250,000 | 0.162 | ||
| 09/09/2026 | 0.162 | 3,175.000 | 952,000 | 28.733 | 770,000 | 0.148 | 182,000 | 0.155 |
| 08/09/2026 | 0.157 | 3,161.000 | 52,500 | 28.830 | 50,000 | 0.156 | 2,500 | 0.176 |
| 07/09/2026 | 0.164 | 3,174.000 | 185,000 | 28.672 | 5,000 | 0.163 | 180,000 | 0.165 |
| 04/09/2026 | 0.201 | 3,226.000 | 1,337,500 | 28.711 | 356,500 | 0.197 | 951,000 | 0.197 |
| 03/09/2026 | 0.180 | 3,182.000 | 125,000 | 29.060 | 50,000 | 0.168 | 75,000 | 0.177 |
| 02/09/2026 | 0.141 | 3,119.000 | 649,000 | 28.549 | 77,500 | 0.135 | 570,000 | 0.134 |
| 01/09/2026 | 0.181 | 3,179.000 | 140,000 | 29.045 | 140,000 | 0.184 | ||
| 31/08/2026 | 0.194 | 3,214.000 | 411,500 | 28.265 | 68,500 | 0.191 | 313,000 | 0.189 |
| 28/08/2026 | 0.285 | 3,313.000 | 278,500 | 29.380 | 278,500 | 0.284 | ||
| 27/08/2026 | 0.275 | 3,317.000 | 65,000 | 28.365 | 53,000 | 0.299 | 12,000 | 0.284 |
| 26/08/2026 | 0.300 | 3,328.000 | 45,000 | 29.324 | 45,000 | 0.318 | ||
| 25/08/2026 | 0.300 | 3,330.000 | 68,000 | 29.106 | 30,000 | 0.307 | 38,000 | 0.316 |
| 24/08/2026 | 0.310 | 3,336.000 | 773,000 | 29.314 | 167,000 | 0.308 | 606,000 | 0.310 |
| 21/08/2026 | 0.270 | 3,282.000 | 256,000 | 29.100 | 206,000 | 0.257 | 50,000 | 0.265 |
| 20/08/2026 | 0.236 | 3,230.000 | 2,494,000 | 29.209 | 401,000 | 0.236 | 2,028,000 | 0.238 |
| 19/08/2026 | 0.181 | 3,131.000 | 1,070,000 | 29.611 | 1,020,000 | 0.176 | 50,000 | 0.181 |
| 18/08/2026 | 0.200 | 3,160.000 | 80,000 | 29.660 | 20,000 | 0.201 | 60,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
