14305 國信花旗六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.017 | 5.410 | 3,200,000 | 43.144 | 3,200,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 42.370 | ||||
| 30/12/2025 | 0.017 | 5.430 | 330,000 | 42.333 | 330,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 5.420 | 310,000 | 42.383 | 310,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 41.703 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.315 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.108 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 40.751 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 41.705 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 41.757 | ||||
| 16/12/2025 | 0.019 | 5.510 | 0 | 41.270 | ||||
| 15/12/2025 | 0.021 | 5.620 | 160,000 | 40.834 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 5.650 | 500,000 | 40.724 | 500,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 5.600 | 30,000 | 40.792 | 30,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 5.640 | 200,000 | 41.191 | 200,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 5.720 | 810,000 | 40.629 | 810,000 | 0.025 | ||
| 08/12/2025 | 0.027 | 5.760 | 0 | 41.385 | ||||
| 05/12/2025 | 0.032 | 5.930 | 60,000 | 40.997 | 60,000 | 0.032 | ||
| 04/12/2025 | 0.036 | 6.040 | 0 | 40.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
