14300 華虹中銀七一沽Ａ (認沽證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.310 | 117.500 | 0 | 85.991 | ||||
| 25/08/2026 | 0.345 | 110.400 | 0 | 86.611 | ||||
| 24/08/2026 | 0.345 | 108.800 | 0 | 83.663 | ||||
| 21/08/2026 | 0.325 | 114.800 | 20,000 | 85.726 | 20,000 | 0.325 | ||
| 20/08/2026 | 0.330 | 111.900 | 20,000 | 82.699 | ||||
| 19/08/2026 | 0.325 | 113.700 | 2,900,000 | 83.593 | 1,350,000 | 0.301 | 1,310,000 | 0.295 |
| 18/08/2026 | 0.265 | 128.900 | 1,280,000 | 84.168 | 630,000 | 0.247 | 650,000 | 0.247 |
| 17/08/2026 | 0.236 | 139.900 | 700,000 | 86.530 | 350,000 | 0.241 | 350,000 | 0.242 |
| 14/08/2026 | 0.270 | 130.200 | 2,600,000 | 86.176 | 1,290,000 | 0.268 | 1,310,000 | 0.268 |
| 13/08/2026 | 0.226 | 147.200 | 920,000 | 89.060 | 460,000 | 0.228 | 460,000 | 0.228 |
| 12/08/2026 | 0.247 | 142.800 | 1,080,000 | 91.196 | 530,000 | 0.268 | 550,000 | 0.268 |
| 11/08/2026 | 0.285 | 133.300 | 360,000 | 93.226 | 180,000 | 0.281 | 180,000 | 0.283 |
| 10/08/2026 | 0.285 | 137.500 | 100,000 | 97.075 | 50,000 | 0.281 | 50,000 | 0.285 |
| 07/08/2026 | 0.270 | 141.200 | 260,000 | 95.264 | 130,000 | 0.271 | 130,000 | 0.280 |
| 06/08/2026 | 0.285 | 136.700 | 140,000 | 95.277 | 80,000 | 0.281 | 60,000 | 0.284 |
| 05/08/2026 | 0.270 | 141.500 | 190,000 | 95.020 | 190,000 | 0.270 | ||
| 04/08/2026 | 0.295 | 135.100 | 0 | 96.204 | ||||
| 03/08/2026 | 0.330 | 126.800 | 180,000 | 97.900 | 10,000 | 0.335 | 170,000 | 0.333 |
| 31/07/2026 | 0.315 | 128.300 | 40,000 | 94.273 | 20,000 | 0.315 | 20,000 | 0.310 |
| 30/07/2026 | 0.330 | 125.500 | 1,670,000 | 95.488 | 790,000 | 0.321 | 770,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
