14290 美圖麥銀七三購Ａ (認購證)
按盤價 
0.195 +0.001 (+0.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.194 | 4.720 | 2,500 | 87.547 | 2,500 | 0.198 | ||
| 30/07/2026 | 0.149 | 4.280 | 0 | 87.346 | ||||
| 29/07/2026 | 0.169 | 4.500 | 0 | 86.451 | ||||
| 28/07/2026 | 0.121 | 3.980 | 0 | 86.780 | ||||
| 27/07/2026 | 0.121 | 3.950 | 0 | 87.674 | ||||
| 24/07/2026 | 0.131 | 3.930 | 0 | 91.974 | ||||
| 23/07/2026 | 0.131 | 4.030 | 0 | 88.032 | ||||
| 22/07/2026 | 0.135 | 4.080 | 0 | 87.600 | ||||
| 21/07/2026 | 0.142 | 4.180 | 0 | 86.511 | ||||
| 20/07/2026 | 0.137 | 4.120 | 0 | 86.549 | ||||
| 17/07/2026 | 0.128 | 3.960 | 0 | 88.190 | ||||
| 16/07/2026 | 0.162 | 4.360 | 67,500 | 86.473 | 67,500 | 0.161 | ||
| 15/07/2026 | 0.139 | 4.110 | 757,500 | 86.709 | 750,000 | 0.140 | 7,500 | 0.139 |
| 14/07/2026 | 0.125 | 3.990 | 0 | 85.390 | ||||
| 13/07/2026 | 0.125 | 3.950 | 750,000 | 86.635 | 750,000 | 0.125 | ||
| 10/07/2026 | 0.138 | 4.030 | 80,000 | 88.351 | 80,000 | 0.157 | ||
| 09/07/2026 | 0.148 | 4.110 | 67,500 | 89.114 | 67,500 | 0.150 | ||
| 08/07/2026 | 0.157 | 4.290 | 11,885,000 | 85.749 | 4,640,000 | 0.142 | 7,225,000 | 0.142 |
| 07/07/2026 | 0.137 | 3.970 | 3,390,000 | 89.580 | 1,660,000 | 0.145 | 1,730,000 | 0.145 |
| 06/07/2026 | 0.146 | 4.110 | 4,760,000 | 87.782 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
