14279 信藥華泰七二購Ａ (認購證)
按盤價 
0.216 +0.032 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.184 | 93.550 | 2,400,000 | 59.997 | 1,175,000 | 0.188 | 1,225,000 | 0.190 |
| 10/09/2026 | 0.200 | 94.350 | 2,075,000 | 61.693 | 1,025,000 | 0.213 | 1,050,000 | 0.217 |
| 09/09/2026 | 0.229 | 98.200 | 2,800,000 | 60.005 | 1,575,000 | 0.245 | 1,225,000 | 0.247 |
| 08/09/2026 | 0.250 | 100.200 | 2,100,000 | 60.003 | 925,000 | 0.247 | 1,175,000 | 0.248 |
| 07/09/2026 | 0.265 | 101.300 | 1,250,000 | 60.505 | 625,000 | 0.279 | 625,000 | 0.282 |
| 04/09/2026 | 0.275 | 102.400 | 1,650,000 | 59.553 | 825,000 | 0.289 | 825,000 | 0.292 |
| 03/09/2026 | 0.280 | 102.600 | 600,000 | 59.890 | 300,000 | 0.275 | 300,000 | 0.275 |
| 02/09/2026 | 0.270 | 101.800 | 750,000 | 59.395 | 375,000 | 0.266 | 375,000 | 0.280 |
| 01/09/2026 | 0.275 | 101.600 | 950,000 | 60.590 | 475,000 | 0.285 | 475,000 | 0.287 |
| 31/08/2026 | 0.300 | 103.800 | 850,000 | 60.624 | 425,000 | 0.314 | 425,000 | 0.323 |
| 28/08/2026 | 0.345 | 107.500 | 650,000 | 60.548 | 325,000 | 0.345 | 325,000 | 0.345 |
| 27/08/2026 | 0.350 | 107.600 | 700,000 | 61.037 | 350,000 | 0.344 | 350,000 | 0.345 |
| 26/08/2026 | 0.370 | 109.800 | 75,000 | 59.704 | 75,000 | 0.365 | ||
| 25/08/2026 | 0.275 | 100.100 | 2,825,000 | 62.147 | 1,425,000 | 0.273 | 1,375,000 | 0.270 |
| 24/08/2026 | 0.270 | 99.500 | 1,100,000 | 62.172 | 650,000 | 0.278 | 450,000 | 0.285 |
| 21/08/2026 | 0.305 | 102.400 | 750,000 | 62.363 | 375,000 | 0.297 | 375,000 | 0.294 |
| 20/08/2026 | 0.290 | 101.200 | 6,375,000 | 61.779 | 3,200,000 | 0.315 | 2,975,000 | 0.315 |
| 19/08/2026 | 0.260 | 98.250 | 800,000 | 61.691 | 375,000 | 0.276 | 425,000 | 0.275 |
| 18/08/2026 | 0.241 | 96.650 | 2,100,000 | 60.928 | 1,050,000 | 0.231 | 1,050,000 | 0.231 |
| 17/08/2026 | 0.232 | 95.350 | 8,400,000 | 61.413 | 4,175,000 | 0.245 | 4,225,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
