14194 恒指瑞銀七一購Ｂ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.046 | 24,834.120 | 0 | 21.778 | ||||
| 22/09/2026 | 0.055 | 25,087.750 | 0 | 21.918 | ||||
| 21/09/2026 | 0.053 | 25,042.710 | 0 | 21.754 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 21.758 | ||||
| 17/09/2026 | 0.044 | 24,604.290 | 0 | 22.007 | ||||
| 16/09/2026 | 0.047 | 24,713.780 | 0 | 21.935 | ||||
| 15/09/2026 | 0.047 | 24,667.240 | 100,000 | 22.055 | 100,000 | 0.051 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 21.624 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 100,000 | 21.910 | 100,000 | 0.047 | ||
| 10/09/2026 | 0.055 | 24,954.470 | 0 | 21.584 | ||||
| 09/09/2026 | 0.064 | 25,274.960 | 0 | 21.282 | ||||
| 08/09/2026 | 0.065 | 25,317.180 | 0 | 21.136 | ||||
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 21.262 | ||||
| 04/09/2026 | 0.079 | 25,650.870 | 0 | 21.084 | ||||
| 03/09/2026 | 0.059 | 25,213.310 | 0 | 20.471 | ||||
| 02/09/2026 | 0.065 | 25,311.210 | 0 | 20.773 | ||||
| 01/09/2026 | 0.067 | 25,329.730 | 20,000 | 20.906 | 10,000 | 0.068 | 10,000 | 0.067 |
| 31/08/2026 | 0.076 | 25,566.990 | 200,000 | 20.856 | 100,000 | 0.076 | 100,000 | 0.073 |
| 28/08/2026 | 0.085 | 25,584.790 | 0 | 21.688 | ||||
| 27/08/2026 | 0.086 | 25,565.740 | 0 | 21.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
