14157 建板摩利六乙購Ｃ (認購證)
按盤價 
0.019 -0.017 (-47.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.036 | 62.800 | 6,140,000 | 118.218 | 2,230,000 | 0.041 | 3,265,000 | 0.051 |
| 09/07/2026 | 0.049 | 67.700 | 13,645,000 | 120.415 | 5,095,000 | 0.047 | 7,580,000 | 0.047 |
| 08/07/2026 | 0.047 | 66.750 | 19,705,000 | 120.094 | 9,385,000 | 0.056 | 8,980,000 | 0.056 |
| 07/07/2026 | 0.055 | 70.000 | 29,660,000 | 120.269 | 14,430,000 | 0.056 | 13,980,000 | 0.056 |
| 06/07/2026 | 0.067 | 73.850 | 35,075,000 | 121.525 | 16,165,000 | 0.070 | 17,135,000 | 0.070 |
| 03/07/2026 | 0.092 | 84.450 | 19,500,000 | 117.772 | 8,440,000 | 0.095 | 9,050,000 | 0.095 |
| 02/07/2026 | 0.091 | 83.800 | 35,440,000 | 117.910 | 11,520,000 | 0.098 | 19,040,000 | 0.099 |
| 30/06/2026 | 0.151 | 99.150 | 19,010,000 | 120.097 | 9,295,000 | 0.151 | 9,400,000 | 0.151 |
| 29/06/2026 | 0.140 | 96.300 | 19,475,000 | 119.715 | 9,095,000 | 0.128 | 9,970,000 | 0.128 |
| 26/06/2026 | 0.155 | 98.550 | 22,075,000 | 121.117 | 10,260,000 | 0.153 | 11,415,000 | 0.153 |
| 25/06/2026 | 0.180 | 104.200 | 7,710,000 | 121.460 | 3,745,000 | 0.178 | 3,940,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
