| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.692 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 150,000 | 25.644 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.023 | 25,042.710 | 0 | 26.278 | ||||
| 18/09/2026 | 0.026 | 24,750.780 | 0 | 25.527 | ||||
| 17/09/2026 | 0.028 | 24,604.290 | 0 | 25.316 | ||||
| 16/09/2026 | 0.027 | 24,713.780 | 0 | 25.403 | ||||
| 15/09/2026 | 0.027 | 24,667.240 | 0 | 25.094 | ||||
| 14/09/2026 | 0.026 | 24,917.600 | 0 | 25.763 | ||||
| 11/09/2026 | 0.027 | 24,805.630 | 0 | 25.222 | ||||
| 10/09/2026 | 0.025 | 24,954.470 | 0 | 25.185 | ||||
| 09/09/2026 | 0.021 | 25,274.960 | 0 | 25.165 | ||||
| 08/09/2026 | 0.021 | 25,317.180 | 0 | 25.219 | ||||
| 07/09/2026 | 0.020 | 25,413.120 | 0 | 25.164 | ||||
| 04/09/2026 | 0.020 | 25,650.870 | 0 | 25.680 | ||||
| 03/09/2026 | 0.025 | 25,213.310 | 0 | 25.427 | ||||
| 02/09/2026 | 0.025 | 25,311.210 | 0 | 25.697 | ||||
| 01/09/2026 | 0.024 | 25,329.730 | 0 | 25.363 | ||||
| 31/08/2026 | 0.024 | 25,566.990 | 0 | 26.146 | ||||
| 28/08/2026 | 0.025 | 25,584.790 | 0 | 26.176 | ||||
| 27/08/2026 | 0.027 | 25,565.740 | 0 | 26.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF