14153 老鋪瑞銀七二購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.032 | 353.000 | 0 | 79.475 | ||||
| 22/09/2026 | 0.036 | 362.800 | 1,135,000 | 79.037 | 1,035,000 | 0.036 | ||
| 21/09/2026 | 0.040 | 368.600 | 0 | 79.753 | ||||
| 18/09/2026 | 0.042 | 383.000 | 0 | 75.627 | ||||
| 17/09/2026 | 0.038 | 363.000 | 0 | 79.166 | ||||
| 16/09/2026 | 0.042 | 374.400 | 0 | 77.944 | ||||
| 15/09/2026 | 0.036 | 355.800 | 0 | 79.579 | ||||
| 14/09/2026 | 0.041 | 369.000 | 0 | 78.547 | ||||
| 11/09/2026 | 0.043 | 369.600 | 0 | 78.973 | ||||
| 10/09/2026 | 0.052 | 387.600 | 0 | 78.472 | ||||
| 09/09/2026 | 0.061 | 401.000 | 160,000 | 78.949 | 160,000 | 0.061 | ||
| 08/09/2026 | 0.057 | 393.600 | 310,000 | 78.928 | 150,000 | 0.063 | 160,000 | 0.060 |
| 07/09/2026 | 0.055 | 389.800 | 0 | 78.799 | ||||
| 04/09/2026 | 0.060 | 398.400 | 400,000 | 78.083 | 250,000 | 0.063 | 150,000 | 0.060 |
| 03/09/2026 | 0.055 | 385.800 | 310,000 | 79.185 | 180,000 | 0.058 | 130,000 | 0.056 |
| 02/09/2026 | 0.054 | 385.000 | 0 | 78.636 | ||||
| 01/09/2026 | 0.056 | 387.600 | 150,000 | 78.739 | 150,000 | 0.056 | ||
| 31/08/2026 | 0.060 | 397.800 | 0 | 77.404 | ||||
| 28/08/2026 | 0.070 | 409.600 | 310,000 | 78.109 | 155,000 | 0.076 | 155,000 | 0.071 |
| 27/08/2026 | 0.071 | 407.400 | 3,660,000 | 79.118 | 2,550,000 | 0.076 | 930,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
