| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 114.200 | 0 | 107.884 | ||||
| 22/09/2026 | 0.013 | 113.800 | 0 | 107.504 | ||||
| 21/09/2026 | 0.013 | 115.500 | 0 | 105.009 | ||||
| 18/09/2026 | 0.013 | 115.500 | 0 | 102.837 | ||||
| 17/09/2026 | 0.013 | 110.200 | 0 | 107.469 | ||||
| 16/09/2026 | 0.013 | 111.900 | 0 | 105.027 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 112.285 | ||||
| 14/09/2026 | 0.014 | 106.500 | 0 | 110.706 | ||||
| 11/09/2026 | 0.014 | 111.700 | 0 | 103.344 | ||||
| 10/09/2026 | 0.016 | 113.000 | 0 | 104.127 | ||||
| 09/09/2026 | 0.016 | 111.600 | 0 | 104.883 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 104.849 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 101.454 | ||||
| 04/09/2026 | 0.016 | 109.700 | 1,330,000 | 103.689 | 1,330,000 | 0.016 | ||
| 03/09/2026 | 0.025 | 119.800 | 0 | 102.963 | ||||
| 02/09/2026 | 0.024 | 117.500 | 0 | 103.680 | ||||
| 01/09/2026 | 0.030 | 120.900 | 0 | 105.137 | ||||
| 31/08/2026 | 0.032 | 123.000 | 0 | 104.118 | ||||
| 28/08/2026 | 0.030 | 120.600 | 360,000 | 103.163 | 240,000 | 0.032 | 120,000 | 0.030 |
| 27/08/2026 | 0.035 | 122.800 | 0 | 104.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF