14119 吉利國君七一購Ａ (認購證)
按盤價 
0.101 -0.005 (-4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.106 | 18.060 | 940,000 | 51.311 | 470,000 | 0.106 | 470,000 | 0.106 |
| 11/08/2026 | 0.113 | 18.200 | 250,000 | 51.682 | 120,000 | 0.131 | 130,000 | 0.131 |
| 10/08/2026 | 0.142 | 19.010 | 730,000 | 51.423 | 370,000 | 0.139 | 360,000 | 0.138 |
| 07/08/2026 | 0.122 | 18.420 | 20,820,000 | 51.282 | 10,410,000 | 0.123 | 10,410,000 | 0.123 |
| 06/08/2026 | 0.128 | 18.560 | 2,390,000 | 51.328 | 1,310,000 | 0.131 | 1,080,000 | 0.138 |
| 05/08/2026 | 0.164 | 19.430 | 20,180,000 | 51.590 | 10,010,000 | 0.158 | 10,170,000 | 0.158 |
| 04/08/2026 | 0.151 | 19.080 | 21,270,000 | 51.660 | 10,620,000 | 0.150 | 10,650,000 | 0.150 |
| 03/08/2026 | 0.173 | 19.580 | 20,480,000 | 51.758 | 10,240,000 | 0.169 | 10,240,000 | 0.169 |
| 31/07/2026 | 0.184 | 19.800 | 20,010,000 | 51.512 | 10,000,000 | 0.182 | 10,010,000 | 0.182 |
| 30/07/2026 | 0.215 | 20.460 | 970,000 | 51.433 | 480,000 | 0.215 | 490,000 | 0.216 |
| 29/07/2026 | 0.210 | 20.300 | 20,190,000 | 51.753 | 10,080,000 | 0.214 | 10,110,000 | 0.214 |
| 28/07/2026 | 0.158 | 19.120 | 20,240,000 | 51.571 | 10,120,000 | 0.164 | 10,120,000 | 0.164 |
| 27/07/2026 | 0.149 | 18.820 | 0 | 52.002 | ||||
| 24/07/2026 | 0.159 | 19.060 | 40,000,000 | 51.594 | 20,000,000 | 0.157 | 20,000,000 | 0.157 |
| 23/07/2026 | 0.139 | 18.520 | 0 | 51.641 | ||||
| 22/07/2026 | 0.122 | 17.930 | 0 | 52.386 | ||||
| 21/07/2026 | 0.148 | 18.620 | 0 | 52.422 | ||||
| 20/07/2026 | 0.152 | 18.790 | 40,020,000 | 51.723 | 20,020,000 | 0.148 | 20,000,000 | 0.148 |
| 17/07/2026 | 0.144 | 18.480 | 20,020,000 | 52.052 | 10,000,000 | 0.147 | 10,020,000 | 0.147 |
| 16/07/2026 | 0.179 | 19.390 | 0 | 51.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
