14111 阿里法興四六沽Ａ (認沽證)
按盤價 
0.060 +0.016 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.044 | 74.500 | 0 | 28.716 | ||||
| 12/06/2024 | 0.044 | 74.150 | 0 | |||||
| 11/06/2024 | 0.040 | 74.830 | 0 | 21.575 | ||||
| 07/06/2024 | 0.039 | 75.480 | 0 | 31.018 | ||||
| 06/06/2024 | 0.041 | 75.480 | 0 | 34.057 | ||||
| 05/06/2024 | 0.045 | 75.330 | 0 | 38.493 | ||||
| 04/06/2024 | 0.048 | 74.780 | 0 | 35.862 | ||||
| 03/06/2024 | 0.048 | 75.030 | 0 | 38.131 | ||||
| 31/05/2024 | 0.052 | 73.280 | 0 | |||||
| 30/05/2024 | 0.047 | 74.680 | 0 | 29.221 | ||||
| 29/05/2024 | 0.044 | 75.180 | 0 | 29.762 | ||||
| 28/05/2024 | 0.034 | 77.930 | 0 | 38.158 | ||||
| 27/05/2024 | 0.038 | 77.630 | 0 | 40.461 | ||||
| 24/05/2024 | 0.039 | 76.530 | 0 | 32.307 | ||||
| 23/05/2024 | 0.037 | 77.030 | 100,000 | 32.889 | 100,000 | 0.032 | ||
| 22/05/2024 | 0.020 | 81.380 | 750,000 | 35.254 | 750,000 | 0.018 | ||
| 21/05/2024 | 0.018 | 82.780 | 1,240,000 | 37.567 | 750,000 | 0.017 | 490,000 | 0.019 |
| 20/05/2024 | 0.016 | 83.730 | 160,000 | 37.810 | 160,000 | 0.015 | ||
| 17/05/2024 | 0.015 | 84.080 | 1,220,000 | 36.137 | 100,000 | 0.015 | 1,120,000 | 0.020 |
| 16/05/2024 | 0.040 | 78.080 | 840,000 | 46.200 | 840,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
