14105 泡瑪摩通六乙購Ｃ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.027 | 153.000 | 0 | 58.020 | ||||
| 10/09/2026 | 0.027 | 152.700 | 0 | 57.965 | ||||
| 09/09/2026 | 0.031 | 156.100 | 0 | 57.387 | ||||
| 08/09/2026 | 0.031 | 155.700 | 0 | 57.413 | ||||
| 07/09/2026 | 0.031 | 156.200 | 0 | 56.784 | ||||
| 04/09/2026 | 0.031 | 154.000 | 0 | 57.607 | ||||
| 03/09/2026 | 0.031 | 153.400 | 0 | 57.786 | ||||
| 02/09/2026 | 0.033 | 154.200 | 0 | 57.969 | ||||
| 01/09/2026 | 0.033 | 155.200 | 240,000 | 57.013 | 240,000 | 0.033 | ||
| 31/08/2026 | 0.036 | 156.100 | 0 | 57.559 | ||||
| 28/08/2026 | 0.039 | 158.700 | 140,000 | 56.308 | 80,000 | 0.037 | 60,000 | 0.036 |
| 27/08/2026 | 0.033 | 154.000 | 0 | 56.658 | ||||
| 26/08/2026 | 0.035 | 154.300 | 0 | 57.171 | ||||
| 25/08/2026 | 0.037 | 155.200 | 2,680,000 | 57.230 | 2,340,000 | 0.040 | 340,000 | 0.039 |
| 24/08/2026 | 0.037 | 155.000 | 2,820,000 | 57.139 | 360,000 | 0.036 | 2,460,000 | 0.036 |
| 21/08/2026 | 0.028 | 149.000 | 440,000 | 56.233 | 300,000 | 0.027 | 120,000 | 0.027 |
| 20/08/2026 | 0.036 | 153.700 | 0 | 56.688 | ||||
| 19/08/2026 | 0.033 | 150.500 | 0 | 57.295 | ||||
| 18/08/2026 | 0.033 | 150.100 | 0 | 57.368 | ||||
| 17/08/2026 | 0.038 | 153.500 | 100,000 | 57.083 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
