14086 阿里法巴六乙購Ｄ (認購證)
按盤價 
0.127 +0.014 (+12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.113 | 112.600 | 50,000 | 44.923 | ||||
| 18/09/2026 | 0.096 | 109.300 | 420,000 | 44.782 | 170,000 | 0.101 | ||
| 17/09/2026 | 0.073 | 105.100 | 120,000 | 43.569 | ||||
| 16/09/2026 | 0.081 | 106.200 | 150,000 | 44.620 | ||||
| 15/09/2026 | 0.085 | 107.200 | 560,000 | 43.964 | ||||
| 14/09/2026 | 0.082 | 105.900 | 1,540,000 | 45.241 | 70,000 | 0.080 | ||
| 11/09/2026 | 0.090 | 107.500 | 470,000 | 44.575 | ||||
| 10/09/2026 | 0.087 | 106.900 | 740,000 | 44.350 | 20,000 | 0.085 | ||
| 09/09/2026 | 0.103 | 109.800 | 760,000 | 44.515 | ||||
| 08/09/2026 | 0.102 | 109.500 | 1,610,000 | 44.554 | 1,510,000 | 0.109 | ||
| 07/09/2026 | 0.104 | 109.600 | 3,530,000 | 44.949 | 2,000,000 | 0.107 | 1,100,000 | 0.104 |
| 04/09/2026 | 0.107 | 110.100 | 2,860,000 | 44.398 | 670,000 | 0.110 | 500,000 | 0.108 |
| 03/09/2026 | 0.090 | 107.500 | 1,240,000 | 42.819 | 120,000 | 0.106 | 250,000 | 0.099 |
| 02/09/2026 | 0.106 | 109.900 | 4,810,000 | 44.008 | 970,000 | 0.101 | 2,520,000 | 0.099 |
| 01/09/2026 | 0.112 | 110.400 | 2,000,000 | 45.180 | 990,000 | 0.119 | 460,000 | 0.117 |
| 31/08/2026 | 0.135 | 114.200 | 2,030,000 | 45.332 | 690,000 | 0.129 | 1,300,000 | 0.126 |
| 28/08/2026 | 0.133 | 113.900 | 3,350,000 | 44.622 | 2,740,000 | 0.132 | 200,000 | 0.133 |
| 27/08/2026 | 0.146 | 115.500 | 2,530,000 | 45.687 | 2,530,000 | 0.148 | ||
| 26/08/2026 | 0.150 | 116.600 | 10,000 | 44.295 | ||||
| 25/08/2026 | 0.132 | 114.200 | 120,000 | 42.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
