14063 港交國君六乙購Ｂ (認購證)
按盤價 
0.185 +0.003 (+1.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.182 | 420.800 | 810,000 | 22.985 | 330,000 | 0.188 | ||
| 25/08/2026 | 0.170 | 417.800 | 230,000 | 23.057 | 110,000 | 0.171 | ||
| 24/08/2026 | 0.177 | 417.800 | 64,580,000 | 23.681 | 31,480,000 | 0.185 | 32,320,000 | 0.185 |
| 21/08/2026 | 0.189 | 421.000 | 970,000 | 23.111 | 400,000 | 0.197 | 110,000 | 0.196 |
| 20/08/2026 | 0.188 | 417.800 | 4,390,000 | 24.393 | 2,450,000 | 0.180 | 1,390,000 | 0.174 |
| 19/08/2026 | 0.168 | 414.600 | 5,730,000 | 23.044 | 4,170,000 | 0.152 | 630,000 | 0.142 |
| 18/08/2026 | 0.139 | 405.000 | 1,510,000 | 23.990 | 510,000 | 0.134 | 690,000 | 0.132 |
| 17/08/2026 | 0.148 | 406.200 | 83,210,000 | 24.369 | 41,320,000 | 0.152 | 41,590,000 | 0.151 |
| 14/08/2026 | 0.150 | 406.400 | 84,020,000 | 24.201 | 41,760,000 | 0.147 | 41,910,000 | 0.147 |
| 13/08/2026 | 0.157 | 408.200 | 64,190,000 | 24.095 | 31,910,000 | 0.163 | 31,760,000 | 0.163 |
| 12/08/2026 | 0.155 | 406.600 | 87,370,000 | 24.449 | 42,370,000 | 0.151 | 43,720,000 | 0.151 |
| 11/08/2026 | 0.156 | 405.400 | 65,960,000 | 24.934 | 31,160,000 | 0.194 | 33,540,000 | 0.193 |
| 10/08/2026 | 0.203 | 416.800 | 67,300,000 | 24.700 | 34,450,000 | 0.204 | 31,850,000 | 0.204 |
| 07/08/2026 | 0.187 | 411.600 | 55,320,000 | 25.109 | 22,370,000 | 0.179 | 21,860,000 | 0.179 |
| 06/08/2026 | 0.181 | 410.000 | 78,710,000 | 25.093 | 32,870,000 | 0.171 | 34,820,000 | 0.171 |
| 05/08/2026 | 0.200 | 414.600 | 67,560,000 | 24.895 | 33,330,000 | 0.188 | 33,650,000 | 0.188 |
| 04/08/2026 | 0.180 | 408.000 | 65,380,000 | 25.621 | 31,580,000 | 0.186 | 32,840,000 | 0.186 |
| 03/08/2026 | 0.189 | 409.000 | 66,450,000 | 26.002 | 32,820,000 | 0.188 | 33,110,000 | 0.188 |
| 31/07/2026 | 0.192 | 408.600 | 60,820,000 | 26.172 | 30,360,000 | 0.181 | 30,420,000 | 0.181 |
| 30/07/2026 | 0.187 | 407.200 | 64,270,000 | 26.161 | 32,100,000 | 0.185 | 31,940,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
