14048 泡瑪瑞銀六乙購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 153.000 | 0 | 47.650 | ||||
| 10/09/2026 | 0.013 | 152.700 | 80,000 | 47.619 | 40,000 | 0.013 | 40,000 | 0.013 |
| 09/09/2026 | 0.015 | 156.100 | 100,000 | 46.751 | 100,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 155.700 | 100,000 | 46.791 | 100,000 | 0.015 | ||
| 07/09/2026 | 0.016 | 156.200 | 180,000 | 46.963 | 40,000 | 0.016 | 140,000 | 0.017 |
| 04/09/2026 | 0.015 | 154.000 | 0 | 47.027 | ||||
| 03/09/2026 | 0.015 | 153.400 | 80,000 | 47.199 | 80,000 | 0.015 | ||
| 02/09/2026 | 0.016 | 154.200 | 0 | 47.191 | ||||
| 01/09/2026 | 0.018 | 155.200 | 0 | 47.697 | ||||
| 31/08/2026 | 0.019 | 156.100 | 160,000 | 47.545 | 80,000 | 0.021 | 80,000 | 0.020 |
| 28/08/2026 | 0.023 | 158.700 | 1,380,000 | 47.579 | 1,380,000 | 0.023 | ||
| 27/08/2026 | 0.020 | 154.000 | 40,000 | 48.694 | 40,000 | 0.021 | ||
| 26/08/2026 | 0.021 | 154.300 | 700,000 | 48.895 | 160,000 | 0.024 | 540,000 | 0.022 |
| 25/08/2026 | 0.023 | 155.200 | 1,240,000 | 49.260 | 760,000 | 0.025 | 480,000 | 0.024 |
| 24/08/2026 | 0.024 | 155.000 | 3,340,000 | 49.739 | 2,060,000 | 0.025 | 1,000,000 | 0.025 |
| 21/08/2026 | 0.021 | 149.000 | 2,320,000 | 51.333 | 800,000 | 0.021 | 1,400,000 | 0.021 |
| 20/08/2026 | 0.032 | 153.700 | 1,500,000 | 53.850 | 740,000 | 0.032 | 720,000 | 0.032 |
| 19/08/2026 | 0.029 | 150.500 | 340,000 | 54.347 | 140,000 | 0.031 | 200,000 | 0.030 |
| 18/08/2026 | 0.030 | 150.100 | 940,000 | 54.932 | 280,000 | 0.030 | 620,000 | 0.030 |
| 17/08/2026 | 0.036 | 153.500 | 2,140,000 | 55.226 | 1,040,000 | 0.038 | 1,020,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
