14039 泡瑪法巴七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.020 | 153.000 | 0 | 54.298 | ||||
| 10/09/2026 | 0.020 | 152.700 | 0 | 54.256 | ||||
| 09/09/2026 | 0.020 | 156.100 | 0 | 51.800 | ||||
| 08/09/2026 | 0.020 | 155.700 | 0 | 51.833 | ||||
| 07/09/2026 | 0.020 | 156.200 | 0 | 51.289 | ||||
| 04/09/2026 | 0.020 | 154.000 | 0 | 52.041 | ||||
| 03/09/2026 | 0.020 | 153.400 | 0 | 52.207 | ||||
| 02/09/2026 | 0.020 | 154.200 | 0 | 51.482 | ||||
| 01/09/2026 | 0.020 | 155.200 | 0 | 50.661 | ||||
| 31/08/2026 | 0.020 | 156.100 | 280,000 | 49.892 | 140,000 | 0.021 | 140,000 | 0.021 |
| 28/08/2026 | 0.021 | 158.700 | 200,000 | 48.281 | 100,000 | 0.021 | 100,000 | 0.022 |
| 27/08/2026 | 0.020 | 154.000 | 80,000 | 50.396 | 40,000 | 0.020 | 40,000 | 0.022 |
| 26/08/2026 | 0.022 | 154.300 | 40,000 | 51.194 | 20,000 | 0.022 | 20,000 | 0.024 |
| 25/08/2026 | 0.025 | 155.200 | 40,000 | 52.104 | 20,000 | 0.026 | 20,000 | 0.026 |
| 24/08/2026 | 0.024 | 155.000 | 40,000 | 51.488 | 20,000 | 0.027 | 20,000 | 0.028 |
| 21/08/2026 | 0.023 | 149.000 | 0 | 54.136 | ||||
| 20/08/2026 | 0.036 | 153.700 | 0 | 57.473 | ||||
| 19/08/2026 | 0.036 | 150.500 | 0 | 59.443 | ||||
| 18/08/2026 | 0.036 | 150.100 | 0 | 59.515 | ||||
| 17/08/2026 | 0.041 | 153.500 | 120,000 | 59.190 | 60,000 | 0.042 | 60,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
