14025 招金摩利六乙購Ａ (認購證)
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.031 | 19.090 | 2,120,000 | 65.237 | 1,085,000 | 0.031 | 1,035,000 | 0.031 |
| 22/09/2026 | 0.033 | 19.210 | 2,800,000 | 65.157 | 1,275,000 | 0.036 | 1,325,000 | 0.038 |
| 21/09/2026 | 0.041 | 19.870 | 4,130,000 | 64.469 | 1,900,000 | 0.043 | 1,900,000 | 0.043 |
| 18/09/2026 | 0.050 | 20.160 | 4,565,000 | 65.332 | 2,115,000 | 0.048 | 2,115,000 | 0.048 |
| 17/09/2026 | 0.053 | 20.460 | 1,855,000 | 64.231 | 815,000 | 0.044 | 865,000 | 0.046 |
| 16/09/2026 | 0.071 | 21.240 | 2,900,000 | 65.069 | 1,400,000 | 0.061 | 1,500,000 | 0.060 |
| 15/09/2026 | 0.054 | 20.280 | 170,000 | 65.071 | 125,000 | 0.056 | 45,000 | 0.066 |
| 14/09/2026 | 0.073 | 21.240 | 1,960,000 | 65.024 | 980,000 | 0.078 | 980,000 | 0.078 |
| 11/09/2026 | 0.076 | 21.300 | 1,890,000 | 64.574 | 865,000 | 0.064 | 855,000 | 0.067 |
| 10/09/2026 | 0.083 | 21.500 | 660,000 | 65.025 | 340,000 | 0.089 | 320,000 | 0.090 |
| 09/09/2026 | 0.100 | 22.040 | 2,250,000 | 65.829 | 1,090,000 | 0.097 | 1,160,000 | 0.096 |
| 08/09/2026 | 0.104 | 22.120 | 1,140,000 | 66.017 | 615,000 | 0.108 | 525,000 | 0.110 |
| 07/09/2026 | 0.101 | 21.880 | 850,000 | 66.520 | 460,000 | 0.105 | 390,000 | 0.104 |
| 04/09/2026 | 0.113 | 22.120 | 4,410,000 | 67.032 | 2,185,000 | 0.125 | 2,205,000 | 0.125 |
| 03/09/2026 | 0.121 | 22.360 | 5,810,000 | 67.055 | 2,770,000 | 0.122 | 2,980,000 | 0.120 |
| 02/09/2026 | 0.110 | 21.960 | 590,000 | 66.733 | 280,000 | 0.093 | 310,000 | 0.094 |
| 01/09/2026 | 0.119 | 22.140 | 6,900,000 | 67.464 | 3,230,000 | 0.138 | 3,650,000 | 0.138 |
| 31/08/2026 | 0.150 | 23.160 | 7,230,000 | 67.281 | 3,660,000 | 0.137 | 3,570,000 | 0.138 |
| 28/08/2026 | 0.188 | 23.940 | 14,630,000 | 68.718 | 7,330,000 | 0.168 | 7,300,000 | 0.168 |
| 27/08/2026 | 0.162 | 23.120 | 20,930,000 | 68.900 | 10,345,000 | 0.179 | 10,525,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
