14004 東岳摩通七六購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.032 | 11.620 | 200,000 | 107.361 | 200,000 | 0.032 | ||
| 29/07/2026 | 0.032 | 11.860 | 0 | 105.206 | ||||
| 28/07/2026 | 0.031 | 11.550 | 700,000 | 106.356 | 700,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 12.430 | 0 | 107.377 | ||||
| 24/07/2026 | 0.038 | 12.440 | 0 | 106.809 | ||||
| 23/07/2026 | 0.041 | 12.860 | 5,000 | 106.581 | 5,000 | 0.041 | ||
| 22/07/2026 | 0.039 | 12.600 | 140,000 | 106.316 | 70,000 | 0.040 | 70,000 | 0.042 |
| 21/07/2026 | 0.041 | 12.790 | 905,000 | 106.849 | 350,000 | 0.040 | 555,000 | 0.039 |
| 20/07/2026 | 0.038 | 12.540 | 240,000 | 105.385 | 70,000 | 0.039 | 170,000 | 0.039 |
| 17/07/2026 | 0.041 | 12.680 | 50,000 | 107.106 | 50,000 | 0.041 | ||
| 16/07/2026 | 0.046 | 13.350 | 0 | 106.829 | ||||
| 15/07/2026 | 0.050 | 13.910 | 180,000 | 106.223 | 180,000 | 0.049 | ||
| 14/07/2026 | 0.049 | 13.790 | 0 | 106.127 | ||||
| 13/07/2026 | 0.047 | 13.470 | 160,000 | 106.510 | 90,000 | 0.047 | 70,000 | 0.047 |
| 10/07/2026 | 0.050 | 13.770 | 820,000 | 106.639 | 440,000 | 0.055 | 380,000 | 0.058 |
| 09/07/2026 | 0.061 | 15.130 | 154,535,000 | 106.034 | 77,090,000 | 0.061 | 77,305,000 | 0.061 |
| 08/07/2026 | 0.065 | 15.630 | 101,405,000 | 105.502 | 50,345,000 | 0.069 | 50,990,000 | 0.069 |
| 07/07/2026 | 0.071 | 16.120 | 355,000 | 106.592 | 345,000 | 0.075 | 10,000 | 0.074 |
| 06/07/2026 | 0.082 | 17.130 | 123,495,000 | 107.432 | 61,555,000 | 0.080 | 61,850,000 | 0.080 |
| 03/07/2026 | 0.090 | 17.820 | 31,080,000 | 107.742 | 15,410,000 | 0.101 | 15,420,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
