14000 阿里摩利六乙購Ｆ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.164 | 124.400 | 88,710,000 | 44.379 | 39,290,000 | 0.166 | 25,420,000 | 0.168 |
| 05/08/2026 | 0.197 | 128.100 | 6,500,000 | 47.361 | 2,080,000 | 0.190 | 1,080,000 | 0.190 |
| 04/08/2026 | 0.182 | 125.800 | 15,260,000 | 47.188 | 5,530,000 | 0.193 | 2,670,000 | 0.183 |
| 03/08/2026 | 0.178 | 125.200 | 17,840,000 | 46.945 | 3,350,000 | 0.174 | 9,330,000 | 0.170 |
| 31/07/2026 | 0.132 | 117.000 | 179,570,000 | 47.345 | 61,210,000 | 0.127 | 101,960,000 | 0.132 |
| 30/07/2026 | 0.102 | 111.800 | 73,970,000 | 46.050 | 30,380,000 | 0.102 | 37,040,000 | 0.102 |
| 29/07/2026 | 0.114 | 113.600 | 5,070,000 | 46.974 | 670,000 | 0.114 | ||
| 28/07/2026 | 0.107 | 112.000 | 67,010,000 | 47.162 | 22,630,000 | 0.107 | 30,020,000 | 0.107 |
| 27/07/2026 | 0.102 | 111.000 | 48,290,000 | 46.927 | 21,620,000 | 0.100 | 20,850,000 | 0.099 |
| 24/07/2026 | 0.099 | 110.000 | 43,840,000 | 47.029 | 18,410,000 | 0.099 | 20,300,000 | 0.099 |
| 23/07/2026 | 0.122 | 114.900 | 40,020,000 | 46.382 | 21,430,000 | 0.120 | 12,620,000 | 0.119 |
| 22/07/2026 | 0.117 | 113.600 | 42,940,000 | 46.814 | 11,020,000 | 0.126 | 21,280,000 | 0.123 |
| 21/07/2026 | 0.140 | 117.000 | 31,180,000 | 48.345 | 11,330,000 | 0.145 | 10,150,000 | 0.144 |
| 20/07/2026 | 0.137 | 116.800 | 45,060,000 | 47.528 | 18,970,000 | 0.144 | 16,950,000 | 0.143 |
| 17/07/2026 | 0.114 | 112.600 | 95,980,000 | 46.715 | 39,690,000 | 0.122 | 43,060,000 | 0.121 |
| 16/07/2026 | 0.141 | 116.900 | 67,800,000 | 48.005 | 27,060,000 | 0.150 | 23,830,000 | 0.148 |
| 15/07/2026 | 0.122 | 113.400 | 109,630,000 | 47.732 | 41,850,000 | 0.119 | 41,040,000 | 0.120 |
| 14/07/2026 | 0.111 | 110.800 | 79,410,000 | 48.358 | 33,440,000 | 0.104 | 36,180,000 | 0.105 |
| 13/07/2026 | 0.112 | 110.700 | 46,530,000 | 48.708 | 17,690,000 | 0.124 | 18,240,000 | 0.124 |
| 10/07/2026 | 0.112 | 110.200 | 82,670,000 | 49.050 | 36,940,000 | 0.118 | 36,990,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
