13997 三花花旗七五購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.065 | 24.460 | 2,265,000 | 76.540 | 1,145,000 | 0.065 | 1,120,000 | 0.065 |
| 22/09/2026 | 0.069 | 24.780 | 1,970,000 | 77.932 | 985,000 | 0.070 | 985,000 | 0.070 |
| 21/09/2026 | 0.071 | 24.901 | 3,500,000 | 77.659 | 1,685,000 | 0.072 | 1,815,000 | 0.072 |
| 18/09/2026 | 0.070 | 24.761 | 4,845,000 | 77.290 | 2,355,000 | 0.068 | 2,490,000 | 0.068 |
| 17/09/2026 | 0.066 | 24.261 | 10,010,000 | 77.215 | 4,955,000 | 0.064 | 5,055,000 | 0.064 |
| 16/09/2026 | 0.060 | 23.641 | 3,450,000 | 76.372 | 1,675,000 | 0.057 | 1,775,000 | 0.057 |
| 15/09/2026 | 0.058 | 23.181 | 1,110,000 | 77.237 | 555,000 | 0.062 | 555,000 | 0.063 |
| 14/09/2026 | 0.064 | 24.021 | 3,150,000 | 76.704 | 1,575,000 | 0.065 | 1,575,000 | 0.066 |
| 11/09/2026 | 0.066 | 24.281 | 2,680,000 | 76.179 | 1,290,000 | 0.067 | 1,390,000 | 0.067 |
| 10/09/2026 | 0.070 | 24.461 | 840,000 | 77.587 | 490,000 | 0.071 | 350,000 | 0.072 |
| 09/09/2026 | 0.078 | 25.341 | 2,190,000 | 77.695 | 1,025,000 | 0.076 | 1,165,000 | 0.077 |
| 08/09/2026 | 0.075 | 25.041 | 2,670,000 | 77.317 | 1,335,000 | 0.078 | 1,335,000 | 0.078 |
| 07/09/2026 | 0.079 | 25.481 | 6,490,000 | 77.249 | 3,245,000 | 0.076 | 3,245,000 | 0.076 |
| 04/09/2026 | 0.071 | 24.521 | 1,120,000 | 76.980 | 610,000 | 0.074 | 510,000 | 0.075 |
| 03/09/2026 | 0.072 | 24.601 | 1,610,000 | 77.026 | 800,000 | 0.074 | 810,000 | 0.075 |
| 02/09/2026 | 0.073 | 24.761 | 2,205,000 | 76.660 | 1,200,000 | 0.073 | 1,005,000 | 0.073 |
| 01/09/2026 | 0.077 | 25.021 | 2,200,000 | 77.592 | 1,100,000 | 0.077 | 1,100,000 | 0.076 |
| 31/08/2026 | 0.077 | 24.981 | 1,600,000 | 77.648 | 800,000 | 0.077 | 800,000 | 0.077 |
| 28/08/2026 | 0.081 | 25.501 | 2,400,000 | 76.855 | 1,150,000 | 0.082 | 1,250,000 | 0.082 |
| 27/08/2026 | 0.085 | 25.921 | 3,805,000 | 76.779 | 1,870,000 | 0.085 | 1,905,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
