13954 零跑信證七四購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.063 | 35.380 | 0 | 74.148 | ||||
| 22/09/2026 | 0.066 | 35.680 | 3,380,000 | 74.492 | 1,690,000 | 0.071 | 1,690,000 | 0.071 |
| 21/09/2026 | 0.075 | 37.200 | 4,320,000 | 73.735 | 2,160,000 | 0.075 | 2,160,000 | 0.075 |
| 18/09/2026 | 0.076 | 37.260 | 2,500,000 | 73.489 | 1,250,000 | 0.068 | 1,250,000 | 0.068 |
| 17/09/2026 | 0.063 | 34.940 | 1,180,000 | 74.501 | 590,000 | 0.065 | 590,000 | 0.065 |
| 16/09/2026 | 0.064 | 35.060 | 2,480,000 | 74.452 | 1,240,000 | 0.066 | 1,240,000 | 0.065 |
| 15/09/2026 | 0.069 | 35.860 | 1,600,000 | 74.178 | 800,000 | 0.073 | 800,000 | 0.074 |
| 14/09/2026 | 0.076 | 36.880 | 1,370,000 | 74.035 | 545,000 | 0.070 | 710,000 | 0.070 |
| 11/09/2026 | 0.065 | 35.300 | 2,400,000 | 73.338 | 1,200,000 | 0.063 | 1,200,000 | 0.060 |
| 10/09/2026 | 0.065 | 35.180 | 3,575,000 | 73.557 | 1,780,000 | 0.065 | 1,795,000 | 0.065 |
| 09/09/2026 | 0.067 | 35.400 | 1,215,000 | 73.677 | 615,000 | 0.066 | 600,000 | 0.066 |
| 08/09/2026 | 0.068 | 35.380 | 820,000 | 74.066 | 400,000 | 0.068 | 420,000 | 0.068 |
| 07/09/2026 | 0.073 | 36.040 | 760,000 | 74.178 | 380,000 | 0.076 | 380,000 | 0.078 |
| 04/09/2026 | 0.085 | 37.780 | 1,100,000 | 73.517 | 550,000 | 0.086 | 550,000 | 0.086 |
| 03/09/2026 | 0.080 | 36.940 | 1,655,000 | 73.850 | 1,095,000 | 0.081 | 560,000 | 0.083 |
| 02/09/2026 | 0.081 | 37.020 | 775,000 | 73.879 | 380,000 | 0.078 | 395,000 | 0.077 |
| 01/09/2026 | 0.079 | 36.500 | 1,415,000 | 74.530 | 340,000 | 0.080 | 895,000 | 0.079 |
| 31/08/2026 | 0.080 | 36.720 | 1,540,000 | 74.113 | 815,000 | 0.086 | 725,000 | 0.085 |
| 28/08/2026 | 0.098 | 38.860 | 6,720,000 | 74.417 | 3,360,000 | 0.098 | 3,360,000 | 0.098 |
| 27/08/2026 | 0.102 | 39.320 | 6,935,000 | 74.383 | 3,530,000 | 0.101 | 3,405,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
