13946 建滔法興六乙購Ｅ (認購證)
按盤價 
0.032 -0.035 (-52.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.067 | 73.500 | 207,670,000 | 106.056 | 102,920,000 | 0.084 | 104,315,000 | 0.084 |
| 09/07/2026 | 0.080 | 77.500 | 211,555,000 | 106.278 | 105,420,000 | 0.079 | 106,010,000 | 0.079 |
| 08/07/2026 | 0.071 | 74.250 | 41,375,000 | 106.475 | 20,450,000 | 0.100 | 20,740,000 | 0.100 |
| 07/07/2026 | 0.106 | 84.600 | 151,335,000 | 106.583 | 74,885,000 | 0.105 | 74,720,000 | 0.105 |
| 06/07/2026 | 0.124 | 89.200 | 14,635,000 | 106.524 | 7,145,000 | 0.135 | 7,410,000 | 0.133 |
| 03/07/2026 | 0.161 | 98.650 | 12,760,000 | 104.526 | 6,365,000 | 0.174 | 6,365,000 | 0.175 |
| 02/07/2026 | 0.179 | 102.300 | 27,920,000 | 104.721 | 13,935,000 | 0.199 | 13,975,000 | 0.199 |
| 30/06/2026 | 0.255 | 117.900 | 9,770,000 | 103.135 | 4,865,000 | 0.266 | 4,895,000 | 0.268 |
| 29/06/2026 | 0.265 | 120.000 | 9,030,000 | 102.369 | 4,485,000 | 0.267 | 4,540,000 | 0.269 |
| 26/06/2026 | 0.310 | 126.400 | 6,620,000 | 104.024 | 3,350,000 | 0.269 | 3,270,000 | 0.270 |
| 25/06/2026 | 0.315 | 128.700 | 3,495,000 | 101.254 | 1,755,000 | 0.294 | 1,740,000 | 0.294 |
| 24/06/2026 | 0.300 | 126.800 | 5,695,000 | 99.852 | 2,635,000 | 0.290 | 3,060,000 | 0.291 |
| 23/06/2026 | 0.295 | 127.800 | 4,580,000 | 96.430 | 2,280,000 | 0.321 | 2,290,000 | 0.321 |
| 22/06/2026 | 0.360 | 141.100 | 85,000 | 91.895 | 40,000 | 0.348 | 45,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
