| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 12.510 | 0 | 101.070 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 98.787 | ||||
| 09/09/2026 | 0.013 | 13.110 | 0 | 95.709 | ||||
| 08/09/2026 | 0.016 | 13.210 | 0 | 98.137 | ||||
| 07/09/2026 | 0.016 | 13.110 | 0 | 98.388 | ||||
| 04/09/2026 | 0.016 | 13.020 | 0 | 97.641 | ||||
| 03/09/2026 | 0.018 | 13.170 | 0 | 98.256 | ||||
| 02/09/2026 | 0.019 | 13.360 | 0 | 97.447 | ||||
| 01/09/2026 | 0.021 | 13.450 | 0 | 98.278 | ||||
| 31/08/2026 | 0.026 | 13.910 | 0 | 98.800 | ||||
| 28/08/2026 | 0.026 | 13.890 | 0 | 97.628 | ||||
| 27/08/2026 | 0.026 | 13.960 | 0 | 96.705 | ||||
| 26/08/2026 | 0.020 | 13.190 | 0 | 96.607 | ||||
| 25/08/2026 | 0.017 | 12.770 | 0 | 96.196 | ||||
| 24/08/2026 | 0.017 | 12.350 | 10,000 | 98.816 | 10,000 | 0.017 | ||
| 21/08/2026 | 0.026 | 13.520 | 10,000 | 97.346 | 10,000 | 0.026 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 97.319 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 98.300 | ||||
| 18/08/2026 | 0.024 | 12.990 | 0 | 98.331 | ||||
| 17/08/2026 | 0.027 | 13.370 | 0 | 97.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF