日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 113.700 | 0 | 62.175 | ||||
26/06/2024 | 0.012 | 117.000 | 0 | 58.875 | ||||
25/06/2024 | 0.012 | 116.800 | 0 | 58.764 | ||||
24/06/2024 | 0.012 | 115.400 | 0 | 59.703 | ||||
21/06/2024 | 0.012 | 116.200 | 0 | 58.103 | ||||
20/06/2024 | 0.012 | 119.900 | 0 | 54.642 | ||||
19/06/2024 | 0.012 | 121.400 | 0 | 53.116 | ||||
18/06/2024 | 0.012 | 115.000 | 0 | 58.286 | ||||
17/06/2024 | 0.012 | 116.800 | 0 | 56.458 | ||||
14/06/2024 | 0.012 | 114.700 | 0 | 57.441 | ||||
13/06/2024 | 0.012 | 116.700 | 0 | 55.484 | ||||
12/06/2024 | 0.012 | 112.600 | 0 | 58.706 | ||||
11/06/2024 | 0.012 | 115.300 | 200,000 | 56.155 | 200,000 | 0.012 | ||
07/06/2024 | 0.012 | 110.400 | 0 | 59.283 | ||||
06/06/2024 | 0.012 | 112.700 | 20,000 | 57.074 | 20,000 | 0.012 | ||
05/06/2024 | 0.013 | 112.600 | 0 | 57.917 | ||||
04/06/2024 | 0.013 | 113.500 | 520,000 | 56.890 | 400,000 | 0.013 | 120,000 | 0.015 |
03/06/2024 | 0.010 | 109.000 | 0 | 57.207 | ||||
31/05/2024 | 0.010 | 105.100 | 200,000 | 59.738 | ||||
30/05/2024 | 0.010 | 108.900 | 3,030,000 | 56.335 | 3,030,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF