13907 泡瑪法興六乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 153.000 | 0 | 57.144 | ||||
| 10/09/2026 | 0.012 | 152.700 | 0 | 57.041 | ||||
| 09/09/2026 | 0.012 | 156.100 | 0 | 54.556 | ||||
| 08/09/2026 | 0.012 | 155.700 | 0 | 54.530 | ||||
| 07/09/2026 | 0.012 | 156.200 | 0 | 53.936 | ||||
| 04/09/2026 | 0.012 | 154.000 | 0 | 54.509 | ||||
| 03/09/2026 | 0.012 | 153.400 | 20,000 | 54.619 | 20,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 154.200 | 0 | 54.752 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 54.730 | ||||
| 31/08/2026 | 0.016 | 156.100 | 0 | 55.492 | ||||
| 28/08/2026 | 0.016 | 158.700 | 0 | 53.087 | ||||
| 27/08/2026 | 0.016 | 154.000 | 0 | 55.795 | ||||
| 26/08/2026 | 0.016 | 154.300 | 20,000 | 55.351 | 20,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 155.200 | 0 | 55.284 | ||||
| 24/08/2026 | 0.017 | 155.000 | 0 | 55.163 | ||||
| 21/08/2026 | 0.017 | 149.000 | 0 | 58.242 | ||||
| 20/08/2026 | 0.022 | 153.700 | 80,000 | 58.395 | 80,000 | 0.022 | ||
| 19/08/2026 | 0.020 | 150.500 | 0 | 58.917 | ||||
| 18/08/2026 | 0.020 | 150.100 | 80,000 | 58.941 | 80,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 153.500 | 0 | 59.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
