13907 泡瑪法興六乙購Ｂ (認購證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.046 | 157.300 | 560,000 | 59.723 | 280,000 | 0.044 | 280,000 | 0.046 |
| 14/07/2026 | 0.044 | 155.000 | 840,000 | 60.285 | 420,000 | 0.043 | 420,000 | 0.043 |
| 13/07/2026 | 0.044 | 153.500 | 840,000 | 61.065 | 420,000 | 0.048 | 420,000 | 0.047 |
| 10/07/2026 | 0.038 | 150.700 | 1,120,000 | 59.758 | 560,000 | 0.038 | 560,000 | 0.037 |
| 09/07/2026 | 0.040 | 151.000 | 880,000 | 60.236 | 440,000 | 0.043 | 440,000 | 0.045 |
| 08/07/2026 | 0.047 | 154.900 | 840,000 | 60.360 | 420,000 | 0.039 | 420,000 | 0.038 |
| 07/07/2026 | 0.043 | 151.100 | 3,120,000 | 61.048 | 1,560,000 | 0.045 | 1,560,000 | 0.044 |
| 06/07/2026 | 0.046 | 152.700 | 1,480,000 | 61.023 | 740,000 | 0.044 | 740,000 | 0.044 |
| 03/07/2026 | 0.050 | 153.300 | 360,000 | 61.596 | 180,000 | 0.053 | 180,000 | 0.053 |
| 02/07/2026 | 0.049 | 153.400 | 4,920,000 | 60.966 | 2,460,000 | 0.054 | 2,460,000 | 0.054 |
| 30/06/2026 | 0.053 | 154.700 | 400,000 | 61.214 | 200,000 | 0.055 | 200,000 | 0.054 |
| 29/06/2026 | 0.063 | 158.500 | 11,240,000 | 61.963 | 5,620,000 | 0.058 | 5,620,000 | 0.059 |
| 26/06/2026 | 0.062 | 158.500 | 1,080,000 | 61.084 | 540,000 | 0.056 | 540,000 | 0.056 |
| 25/06/2026 | 0.058 | 156.000 | 4,800,000 | 61.201 | 2,400,000 | 0.053 | 2,400,000 | 0.053 |
| 24/06/2026 | 0.063 | 158.100 | 4,760,000 | 61.309 | 2,380,000 | 0.063 | 2,380,000 | 0.063 |
| 23/06/2026 | 0.064 | 156.700 | 3,660,000 | 62.346 | 1,940,000 | 0.068 | 1,720,000 | 0.067 |
| 22/06/2026 | 0.066 | 160.000 | 31,660,000 | 60.644 | 15,720,000 | 0.075 | 15,940,000 | 0.076 |
| 18/06/2026 | 0.085 | 164.300 | 34,920,000 | 62.660 | 17,460,000 | 0.084 | 17,460,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
