13905 騰訊摩利五八購A (認購證)
即時 按盤價 跌0.093 -0.002 (-2.105%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.093420.000160,00028.340
23/12/20240.095420.20013,120,00028.940
20/12/20240.104426.40028,835,00029.1728,240,0000.1045,285,0000.105
19/12/20240.091415.20028,030,00029.42713,805,0000.0838,590,0000.081
18/12/20240.079406.0001,065,00028.840515,0000.081550,0000.082
17/12/20240.078402.6002,475,00029.770625,0000.0771,450,0000.076
16/12/20240.079405.6004,360,00028.8052,105,0000.0822,255,0000.081
13/12/20240.084409.8004,650,00028.6692,590,0000.087
12/12/20240.093415.60017,275,00029.4123,485,0000.0938,605,0000.096
11/12/20240.086409.80016,305,00029.27810,350,0000.0865,670,0000.085
10/12/20240.088411.2007,290,00029.344400,0000.0975,125,0000.092
09/12/20240.101418.8006,295,00030.7332,565,0000.0953,225,0000.089
06/12/20240.092412.6005,480,00029.9323,480,0000.0901,455,0000.088
05/12/20240.084405.2001,285,00030.058895,0000.084315,0000.083
04/12/20240.083403.200140,00030.44850,0000.08490,0000.083
03/12/20240.084404.4005,390,00030.1992,510,0000.0792,405,0000.079
02/12/20240.080399.8009,430,00030.5313,475,0000.0815,775,0000.078
29/11/20240.078398.000985,00030.294215,0000.077770,0000.078
28/11/20240.080400.0009,095,00030.1625,500,0000.0823,585,0000.080
27/11/20240.083402.80040,075,00030.06011,550,0000.07815,335,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老