13903 建板法興六乙購Ｃ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.014 | 39.760 | 25,000 | 128.631 | ||||
| 25/08/2026 | 0.012 | 39.940 | 110,000 | 123.225 | 110,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 35.100 | 0 | 131.018 | ||||
| 21/08/2026 | 0.010 | 37.280 | 0 | 123.346 | ||||
| 20/08/2026 | 0.010 | 35.940 | 0 | 126.485 | ||||
| 19/08/2026 | 0.010 | 36.240 | 20,000 | 125.143 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 38.700 | 50,000 | 131.325 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 42.120 | 10,020,000 | 126.964 | 10,020,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 38.600 | 45,000 | 129.527 | 45,000 | 0.016 | ||
| 13/08/2026 | 0.016 | 38.580 | 335,000 | 129.077 | 185,000 | 0.017 | ||
| 12/08/2026 | 0.014 | 38.700 | 165,000 | 124.283 | 165,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 34.960 | 0 | 132.037 | ||||
| 10/08/2026 | 0.013 | 35.720 | 900,000 | 129.350 | 655,000 | 0.013 | ||
| 07/08/2026 | 0.018 | 38.360 | 1,775,000 | 130.448 | 1,530,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 34.900 | 3,165,000 | 129.751 | 1,955,000 | 0.013 | 1,210,000 | 0.014 |
| 05/08/2026 | 0.015 | 34.320 | 1,830,000 | 135.324 | 665,000 | 0.013 | 400,000 | 0.015 |
| 04/08/2026 | 0.012 | 31.120 | 100,000 | 137.811 | 100,000 | 0.012 | ||
| 03/08/2026 | 0.016 | 30.000 | 230,000 | 150.542 | ||||
| 31/07/2026 | 0.015 | 29.420 | 5,970,000 | 148.705 | 4,500,000 | 0.010 | 80,000 | 0.013 |
| 30/07/2026 | 0.010 | 29.140 | 130,000 | 136.372 | 15,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
