| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.315 | 52.750 | 0 | 113.926 | ||||
| 10/09/2026 | 0.315 | 53.400 | 0 | 117.060 | ||||
| 09/09/2026 | 0.320 | 53.050 | 0 | 119.148 | ||||
| 08/09/2026 | 0.325 | 50.950 | 0 | 111.205 | ||||
| 07/09/2026 | 0.325 | 52.350 | 0 | 118.883 | ||||
| 04/09/2026 | 0.325 | 50.250 | 0 | 105.055 | ||||
| 03/09/2026 | 0.325 | 52.500 | 0 | 117.840 | ||||
| 02/09/2026 | 0.325 | 52.550 | 0 | 117.653 | ||||
| 01/09/2026 | 0.325 | 51.300 | 0 | 110.205 | ||||
| 31/08/2026 | 0.315 | 54.100 | 0 | 115.955 | ||||
| 28/08/2026 | 0.330 | 52.650 | 0 | 120.098 | ||||
| 27/08/2026 | 0.330 | 53.150 | 0 | 122.068 | ||||
| 26/08/2026 | 0.345 | 49.580 | 0 | 116.092 | ||||
| 25/08/2026 | 0.345 | 50.950 | 0 | 123.011 | ||||
| 24/08/2026 | 0.370 | 45.580 | 0 | 114.158 | ||||
| 21/08/2026 | 0.370 | 46.800 | 0 | 120.953 | ||||
| 20/08/2026 | 0.370 | 45.520 | 0 | 112.220 | ||||
| 19/08/2026 | 0.370 | 45.720 | 0 | 113.229 | ||||
| 18/08/2026 | 0.350 | 48.820 | 0 | 112.967 | ||||
| 17/08/2026 | 0.345 | 51.250 | 0 | 121.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF