| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.016 | 39.760 | 0 | 134.577 | ||||
| 25/08/2026 | 0.016 | 39.940 | 0 | 133.569 | ||||
| 24/08/2026 | 0.016 | 35.100 | 0 | 146.816 | ||||
| 21/08/2026 | 0.016 | 37.280 | 0 | 138.729 | ||||
| 20/08/2026 | 0.016 | 35.940 | 0 | 142.052 | ||||
| 19/08/2026 | 0.016 | 36.240 | 0 | 140.638 | ||||
| 18/08/2026 | 0.016 | 38.700 | 0 | 133.275 | ||||
| 17/08/2026 | 0.016 | 42.120 | 0 | 124.062 | ||||
| 14/08/2026 | 0.015 | 38.600 | 0 | 129.628 | ||||
| 13/08/2026 | 0.015 | 38.580 | 85,000 | 129.207 | 85,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 38.700 | 0 | 128.429 | ||||
| 11/08/2026 | 0.015 | 34.960 | 0 | 138.164 | ||||
| 10/08/2026 | 0.015 | 35.720 | 0 | 135.509 | ||||
| 07/08/2026 | 0.018 | 38.360 | 60,000 | 132.588 | 60,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 34.900 | 0 | 131.639 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 132.795 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 141.771 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 144.845 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 145.277 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 145.717 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF