13876 百度麥銀七一購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.021 | 87.350 | 0 | 70.258 | ||||
| 16/09/2026 | 0.021 | 88.050 | 0 | 69.299 | ||||
| 15/09/2026 | 0.021 | 88.900 | 405,000 | 68.204 | 405,000 | 0.023 | ||
| 14/09/2026 | 0.022 | 89.300 | 405,000 | 68.205 | 405,000 | 0.022 | ||
| 11/09/2026 | 0.023 | 89.100 | 600,000 | 68.268 | 300,000 | 0.024 | 300,000 | 0.023 |
| 10/09/2026 | 0.024 | 89.150 | 300,000 | 68.577 | 150,000 | 0.024 | 150,000 | 0.024 |
| 09/09/2026 | 0.028 | 92.200 | 1,200,000 | 67.622 | 600,000 | 0.027 | 600,000 | 0.027 |
| 08/09/2026 | 0.023 | 89.550 | 300,000 | 67.100 | 150,000 | 0.025 | 150,000 | 0.025 |
| 07/09/2026 | 0.026 | 91.400 | 1,120,000 | 66.826 | 560,000 | 0.026 | 560,000 | 0.025 |
| 04/09/2026 | 0.030 | 95.900 | 0 | 63.966 | ||||
| 03/09/2026 | 0.026 | 91.500 | 0 | 65.800 | ||||
| 02/09/2026 | 0.027 | 92.350 | 280,000 | 65.311 | 140,000 | 0.026 | 140,000 | 0.026 |
| 01/09/2026 | 0.031 | 93.700 | 0 | 65.852 | ||||
| 31/08/2026 | 0.033 | 96.200 | 1,960,000 | 64.226 | 980,000 | 0.031 | 980,000 | 0.031 |
| 28/08/2026 | 0.035 | 95.750 | 0 | 64.882 | ||||
| 27/08/2026 | 0.035 | 95.750 | 0 | 64.667 | ||||
| 26/08/2026 | 0.026 | 90.900 | 0 | 64.620 | ||||
| 25/08/2026 | 0.026 | 89.750 | 0 | 65.482 | ||||
| 24/08/2026 | 0.026 | 89.700 | 0 | 65.316 | ||||
| 21/08/2026 | 0.029 | 93.200 | 0 | 63.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
