13857 紫國瑞銀六乙購Ａ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.290 | 155.000 | 20,000 | 81.561 | 20,000 | 0.290 | ||
| 16/09/2026 | 0.330 | 161.600 | 20,000 | 80.549 | 20,000 | 0.330 | ||
| 15/09/2026 | 0.300 | 155.800 | 10,000 | 82.330 | 10,000 | 0.315 | ||
| 14/09/2026 | 0.325 | 160.700 | 0 | 80.017 | ||||
| 11/09/2026 | 0.330 | 160.100 | 0 | 81.584 | ||||
| 10/09/2026 | 0.355 | 164.300 | 0 | 80.409 | ||||
| 09/09/2026 | 0.355 | 163.200 | 20,000 | 82.246 | 20,000 | 0.360 | ||
| 08/09/2026 | 0.335 | 160.000 | 0 | 82.150 | ||||
| 07/09/2026 | 0.335 | 159.700 | 0 | 82.356 | ||||
| 04/09/2026 | 0.355 | 162.900 | 20,000 | 80.974 | 20,000 | 0.355 | ||
| 03/09/2026 | 0.340 | 160.200 | 50,000 | 81.406 | 50,000 | 0.340 | ||
| 02/09/2026 | 0.275 | 149.600 | 0 | 81.290 | ||||
| 01/09/2026 | 0.295 | 151.300 | 30,000 | 83.923 | 30,000 | 0.325 | ||
| 31/08/2026 | 0.290 | 152.000 | 50,000 | 80.814 | 50,000 | 0.291 | ||
| 28/08/2026 | 0.360 | 161.200 | 20,000 | 83.260 | 20,000 | 0.360 | ||
| 27/08/2026 | 0.330 | 155.900 | 80,000 | 86.820 | 80,000 | 0.339 | ||
| 26/08/2026 | 0.340 | 157.100 | 0 | 84.426 | ||||
| 25/08/2026 | 0.340 | 158.000 | 50,000 | 82.450 | 40,000 | 0.335 | ||
| 24/08/2026 | 0.350 | 157.900 | 40,000 | 85.154 | 40,000 | 0.355 | ||
| 21/08/2026 | 0.350 | 158.800 | 120,000 | 82.496 | 120,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
