13825 中軟摩利六乙購Ｂ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.097 | 3.780 | 400,000 | 75.037 | 200,000 | 0.099 | 200,000 | 0.100 |
| 22/09/2026 | 0.109 | 3.885 | 440,000 | 75.205 | 210,000 | 0.115 | 230,000 | 0.113 |
| 21/09/2026 | 0.110 | 3.910 | 440,000 | 73.751 | 220,000 | 0.107 | 220,000 | 0.109 |
| 18/09/2026 | 0.105 | 3.890 | 290,000 | 70.903 | 190,000 | 0.103 | 70,000 | 0.094 |
| 17/09/2026 | 0.090 | 3.670 | 640,000 | 75.249 | 320,000 | 0.090 | 320,000 | 0.087 |
| 16/09/2026 | 0.091 | 3.705 | 100,000 | 73.332 | 100,000 | 0.091 | ||
| 15/09/2026 | 0.089 | 3.630 | 80,000 | 76.340 | 50,000 | 0.106 | 30,000 | 0.090 |
| 14/09/2026 | 0.090 | 3.635 | 0 | 76.300 | ||||
| 11/09/2026 | 0.095 | 3.695 | 110,000 | 74.656 | 40,000 | 0.095 | 30,000 | 0.096 |
| 10/09/2026 | 0.106 | 3.780 | 150,000 | 75.714 | 80,000 | 0.108 | 30,000 | 0.107 |
| 09/09/2026 | 0.113 | 3.835 | 550,000 | 76.055 | 510,000 | 0.109 | 40,000 | 0.112 |
| 08/09/2026 | 0.111 | 3.815 | 280,000 | 75.787 | 10,000 | 0.116 | 260,000 | 0.116 |
| 07/09/2026 | 0.128 | 3.950 | 280,000 | 76.679 | 220,000 | 0.120 | 50,000 | 0.127 |
| 04/09/2026 | 0.138 | 4.080 | 1,450,000 | 72.766 | 440,000 | 0.148 | 670,000 | 0.140 |
| 03/09/2026 | 0.122 | 3.900 | 270,000 | 75.095 | 20,000 | 0.121 | 250,000 | 0.125 |
| 02/09/2026 | 0.124 | 3.885 | 290,000 | 76.855 | 70,000 | 0.121 | 200,000 | 0.127 |
| 01/09/2026 | 0.134 | 3.960 | 220,000 | 77.422 | 130,000 | 0.135 | 70,000 | 0.133 |
| 31/08/2026 | 0.125 | 3.825 | 1,000,000 | 80.573 | 920,000 | 0.123 | 80,000 | 0.131 |
| 28/08/2026 | 0.125 | 3.900 | 510,000 | 74.888 | 220,000 | 0.125 | 220,000 | 0.131 |
| 27/08/2026 | 0.115 | 3.760 | 980,000 | 77.534 | 490,000 | 0.115 | 490,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
